FutureRoad Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000616
+1.32%
$ -- $ 2,812
Aug 18 $ 0.0006
+1.59%
$ 3.06 million $ 3,372
Aug 11 $ 0.00059
+2.45%
$ 2.95 million $ 343
Aug 4 $ 0.000593
+23.39%
$ -- $ 967
Jul 28 $ 0.000459
-23.33%
$ 2.41 million $ 1,018
Jul 21 $ 0.000588
-5.90%
$ 3 million $ 7,774
Jul 14 $ 0.000593
+3.15%
$ 3.12 million $ 1,929
Jul 7 $ 0.000564
+10.09%
$ 2.87 million $ 2,131
Download