FutureRoad Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000614
+0.05%
$ -- $ 184
Aug 30, 2025 $ 0.000616
+6.98%
$ 3.07 million $ 183
Aug 29, 2025 $ 0.000575
-3.14%
$ 2.87 million $ 170
Aug 28, 2025 $ 0.000593
+2.42%
$ 2.97 million $ 1,259
Aug 27, 2025 $ 0.00058
-1.68%
$ 2.91 million $ 460
Aug 26, 2025 $ 0.000594
+5.85%
$ 2.96 million $ 328
Aug 25, 2025 $ 0.000558
-8.10%
$ 2.79 million $ 412
Aug 24, 2025 $ 0.000603
+0.40%
$ 3.06 million $ 185
Aug 23, 2025 $ 0.0006
-1.63%
$ 3.01 million $ 520
Aug 22, 2025 $ 0.000614
+8.39%
$ 3.04 million $ 551
Aug 21, 2025 $ 0.000574
-2.07%
$ 2.84 million $ 324
Aug 20, 2025 $ 0.000588
+4.54%
$ 2.94 million $ 540
Aug 19, 2025 $ 0.000567
-8.69%
$ 2.83 million $ 505
Aug 18, 2025 $ 0.000621
+5.13%
$ 3.1 million $ 932
Aug 17, 2025 $ 0.00059
+2.45%
$ 2.95 million $ 343
Aug 9, 2025 $ 0.000593
+2.18%
$ 2.97 million $ 175
Aug 8, 2025 $ 0.000582
+3.51%
$ 2.91 million $ 172
Aug 7, 2025 $ 0.000562
+5.17%
$ 2.81 million $ 173
Aug 6, 2025 $ 0.000534
+5.78%
$ 2.67 million $ 149
Aug 5, 2025 $ 0.000504
+0.78%
$ 2.52 million $ 144
Aug 4, 2025 $ 0.000497
+3.36%
$ 2.48 million $ 153
Aug 3, 2025 $ 0.000482
+0.84%
$ 2.41 million $ 287
Aug 2, 2025 $ 0.000459
-2.04%
$ 2.29 million $ 133
Aug 1, 2025 $ 0.000462
-9.77%
$ 2.34 million $ 291
Jul 31, 2025 $ 0.000517
-4.59%
$ 2.58 million $ 148
Jul 30, 2025 $ 0.000541
-2.44%
$ 2.7 million $ 289
Jul 28, 2025 $ 0.000566
-5.40%
$ 2.83 million $ 157
Jul 27, 2025 $ 0.000599
+0.17%
$ 3 million $ 166
Jul 26, 2025 $ 0.000588
+0.93%
$ -- $ 166
Jul 25, 2025 $ 0.000583
+1.55%
$ 2.92 million $ 325
Jul 24, 2025 $ 0.000575
-0.62%
$ 2.88 million $ 189
Jul 23, 2025 $ 0.000581
-8.51%
$ 2.9 million $ 162
Jul 22, 2025 $ 0.000634
-1.01%
$ 3.17 million $ 6,759
Jul 21, 2025 $ 0.000633
+1.33%
$ 3.17 million $ 173
Jul 20, 2025 $ 0.000624
+4.69%
$ 3.12 million $ 169
Jul 19, 2025 $ 0.000593
+1.68%
$ 2.96 million $ 341
Jul 18, 2025 $ 0.000581
-1.01%
$ 2.9 million $ 158
Jul 17, 2025 $ 0.000582
+0.68%
$ 2.91 million $ 180
Jul 16, 2025 $ 0.000578
+0.01%
$ 2.89 million $ 739
Jul 15, 2025 $ 0.000576
+3.84%
$ 2.88 million $ 507
Jul 14, 2025 $ 0.000592
+3.07%
$ -- $ 4
Jul 13, 2025 $ 0.000573
+0.67%
$ 2.87 million $ 167
Jul 12, 2025 $ 0.000564
-0.45%
$ -- $ 153
Jul 11, 2025 $ 0.000568
+7.47%
$ -- $ 307
Jul 10, 2025 $ 0.000526
+2.65%
$ -- $ 1,671
Download