Trump Account Fund Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0000128
-1.57%
$ 12,811 $ 2,654
Aug 13, 12 AM $ 0.0000129
-4.60%
$ 12,886 $ 2,620
Aug 12, 11 PM $ 0.0000131
+0.00%
$ 13,109 $ 2,458
Aug 12, 10 PM $ 0.0000133
+0.84%
$ 13,306 $ 2,423
Aug 12, 9 PM $ 0.0000132
+0.00%
$ 13,163 $ 2,441
Aug 12, 8 PM $ 0.0000132
-0.15%
$ 13,196 $ 2,544
Aug 12, 5 PM $ 0.0000134
+0.00%
$ 13,372 $ 3,007
Aug 12, 4 PM $ 0.0000131
+1.83%
$ 13,129 $ 2,960
Aug 12, 3 PM $ 0.0000128
+0.47%
$ 12,834 $ 2,924
Aug 12, 2 PM $ 0.0000127
-3.71%
$ 12,708 $ 3,056
Aug 12, 1 PM $ 0.0000132
+2.95%
$ 13,198 $ 3,163
Aug 12, 11 AM $ 0.0000131
-0.78%
$ 13,077 $ 3,358
Aug 12, 10 AM $ 0.0000138
+0.90%
$ 13,829 $ 3,519
Aug 12, 9 AM $ 0.0000132
-2.91%
$ 13,242 $ 3,624
Aug 12, 8 AM $ 0.0000138
+5.46%
$ 13,753 $ 3,229
Aug 12, 7 AM $ 0.0000132
+0.04%
$ 13,232 $ 1,591
Aug 12, 6 AM $ 0.0000133
+0.00%
$ 13,258 $ 1,638
Aug 12, 5 AM $ 0.0000134
+1.62%
$ 13,374 $ 1,568
Aug 12, 3 AM $ 0.0000131
+0.00%
$ 13,127 $ 1,883
Aug 12, 2 AM $ 0.0000132
+0.00%
$ 13,151 $ 1,881
Aug 12, 1 AM $ 0.0000132
-0.16%
$ 13,184 $ 1,935
Aug 11, 11 PM $ 0.0000132
+0.00%
$ 13,202 $ 1,980
Aug 11, 9 PM $ 0.0000132
-1.61%
$ 13,194 $ 2,112
Aug 11, 8 PM $ 0.0000132
+0.43%
$ 13,228 $ 2,308
Aug 11, 7 PM $ 0.0000131
+0.00%
$ 13,083 $ 2,144
Aug 11, 6 PM $ 0.0000125
+5.79%
$ 12,545 $ 2,145
Aug 11, 5 PM $ 0.0000118
-4.68%
$ 11,811 $ 1,876
Aug 11, 4 PM $ 0.0000125
+0.00%
$ 12,550 $ 2,271
Aug 11, 3 PM $ 0.0000125
+0.00%
$ 12,542 $ 2,304
Aug 11, 2 PM $ 0.0000126
+1.22%
$ 12,643 $ 2,311
Aug 11, 1 PM $ 0.0000124
-2.98%
$ 12,422 $ 2,451
Aug 11, 12 PM $ 0.0000128
-0.90%
$ 12,833 $ 2,567
Aug 11, 11 AM $ 0.0000136
+0.14%
$ 13,591 $ 2,781
Aug 11, 10 AM $ 0.0000142
+2.42%
$ 14,218 $ 2,805
Aug 11, 9 AM $ 0.0000138
+2.50%
$ 13,765 $ 2,640
Aug 11, 8 AM $ 0.0000134
+0.00%
$ 13,442 $ 2,508
Aug 11, 7 AM $ 0.0000135
-0.97%
$ 13,452 $ 2,501
Aug 11, 6 AM $ 0.0000136
-0.55%
$ 13,568 $ 2,497
Aug 11, 5 AM $ 0.0000137
+0.00%
$ 13,712 $ 2,558
Aug 11, 4 AM $ 0.0000137
+0.00%
$ 13,650 $ 2,561
Aug 11, 3 AM $ 0.0000137
+10.71%
$ 13,663 $ 2,574
Aug 11, 2 AM $ 0.0000123
+1.65%
$ 12,338 $ 2,256
Aug 11, 1 AM $ 0.0000122
+0.28%
$ 12,216 $ 2,259
Aug 11, 12 AM $ 0.0000121
-0.63%
$ 12,143 $ 2,526
Aug 10, 11 PM $ 0.0000121
-0.08%
$ 12,132 $ 2,571
Aug 10, 10 PM $ 0.0000122
-2.59%
$ 12,157 $ 2,570
Aug 10, 9 PM $ 0.0000125
-2.24%
$ 12,464 $ 2,654
Aug 10, 8 PM $ 0.0000127
-8.65%
$ 12,743 $ 3,026
Aug 10, 7 PM $ 0.000014
+0.33%
$ 13,977 $ 3,361
Aug 10, 6 PM $ 0.0000139
-2.57%
$ 13,906 $ 3,938