BRCT Historical Data

BRCT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000194
+0.26%
$ -- $ 8
Jun 21, 2025 $ 0.000191
-7.64%
$ 191,499 $ 8
Jun 17, 2025 $ 0.000223
-0.33%
$ -- $ 719
Jun 16, 2025 $ 0.000225
-6.74%
$ 224,927 $ 721
Jun 15, 2025 $ 0.000241
-0.01%
$ 241,204 $ 11
Jun 12, 2025 $ 0.000255
-1.48%
$ 254,875 $ 148
Jun 10, 2025 $ 0.00027
+4.80%
$ 270,429 $ 30
Jun 9, 2025 $ 0.000245
+1.30%
$ -- $ 10
Jun 8, 2025 $ 0.000241
-0.81%
$ 241,222 $ 10
Jun 7, 2025 $ 0.000244
+0.69%
$ 243,595 $ 146
Jun 6, 2025 $ 0.000243
+3.49%
$ -- $ 21
Jun 5, 2025 $ 0.000235
-7.02%
$ 234,944 $ 21
Jun 4, 2025 $ 0.000253
-0.29%
$ 252,624 $ 64
Jun 3, 2025 $ 0.000253
-0.18%
$ -- $ 29
Jun 2, 2025 $ 0.000252
+2.53%
$ 252,472 $ 29
Jun 1, 2025 $ 0.000247
+0.20%
$ 246,667 $ 178
May 31, 2025 $ 0.000246
-0.36%
$ -- $ 8
May 30, 2025 $ 0.000246
-4.37%
$ 246,278 $ 27
May 25, 2025 $ 0.000248
+0.23%
$ 247,846 $ 1
May 24, 2025 $ 0.000247
+0.11%
$ 246,854 $ 9
May 23, 2025 $ 0.000247
-4.90%
$ 247,065 $ 78
Apr 24, 2025 $ 0.0000122
-1.61%
$ -- $ 7,311
Apr 23, 2025 $ 0.0000121
-71.85%
$ 12,140 $ 15,439
Apr 22, 2025 $ 0.0000426
-51.97%
$ 42,650 $ 76,841
Apr 21, 2025 $ 0.0000551
+36.43%
$ 55,090 $ 65,529
Apr 20, 2025 $ 0.000055
+33.54%
$ 54,990 $ 67,066
Apr 19, 2025 $ 0.000041
-22.33%
$ 41,000 $ 69,378
Apr 18, 2025 $ 0.0000909
-20.97%
$ 90,880 $ 103,080
Apr 17, 2025 $ 0.0000791
-18.53%
$ 79,110 $ 75,403
Apr 16, 2025 $ 0.000146
+52.82%
$ 145,640 $ 46,837
Apr 15, 2025 $ 0.0000953
+19.74%
$ 95,280 $ 16,213
Apr 14, 2025 $ 0.0000796
+17.05%
$ 79,570 $ 60,370
Apr 13, 2025 $ 0.000068
-0.93%
$ 67,980 $ 59,277
Apr 12, 2025 $ 0.0000683
+3.60%
$ 68,260 $ 61,556
Apr 11, 2025 $ 0.0000662
-1.25%
$ 66,160 $ 31,949
Apr 10, 2025 $ 0.000068
-4.23%
$ 68,000 $ 7,263
Apr 9, 2025 $ 0.00007
-13.58%
$ 70,000 $ 13,388
Apr 8, 2025 $ 0.000081
-3.57%
$ 81,000 $ 6,483
Apr 7, 2025 $ 0.000084
-15.15%
$ 84,000 $ 2,945
Apr 6, 2025 $ 0.000099
-25.00%
$ 99,000 $ 6,837
Apr 5, 2025 $ 0.000144
-11.11%
$ 144,000 $ 11,912
Apr 4, 2025 $ 0.000162
+4.52%
$ 162,000 $ 48,056
Apr 3, 2025 $ 0.000476
+0.42%
$ 476,000 $ 59,545
Apr 2, 2025 $ 0.000212
-6.61%
$ 212,000 $ 2,544
Apr 1, 2025 $ 0.000198
+3.66%
$ 198,000 $ 745
Mar 31, 2025 $ 0.000191
+0.53%
$ 191,000 $ 894
Mar 30, 2025 $ 0.00019
+4.97%
$ 190,000 $ 1,494
Mar 29, 2025 $ 0.000177
+1.72%
$ 177,000 $ 199
Mar 28, 2025 $ 0.000174
+0.00%
$ 174,000 $ 4
Mar 27, 2025 $ 0.000194
+0.00%
$ -- $ 23
Download