BRCT Historical Data

BRCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0169
+2.81%
$ 16.9 million $ 67,009
Feb 19, 2024 $ 0.0164
-3.31%
$ 16.44 million $ 79,926
Feb 18, 2024 $ 0.017
-8.35%
$ 17.01 million $ 166,018
Feb 17, 2024 $ 0.0185
+4.20%
$ 18.47 million $ 190,650
Feb 16, 2024 $ 0.0177
+5.18%
$ 17.73 million $ 168,463
Feb 15, 2024 $ 0.0169
+0.91%
$ 16.86 million $ 124,118
Feb 14, 2024 $ 0.0167
+4.82%
$ 16.7 million $ 120,990
Feb 13, 2024 $ 0.0159
+3.85%
$ 15.94 million $ 163,212
Feb 12, 2024 $ 0.0153
+2.53%
$ 15.35 million $ 111,162
Feb 11, 2024 $ 0.015
-9.99%
$ 14.97 million $ 128,359
Feb 10, 2024 $ 0.0166
-1.41%
$ 16.63 million $ 82,331
Feb 9, 2024 $ 0.0169
-0.38%
$ 16.87 million $ 149,374
Feb 8, 2024 $ 0.0169
-3.92%
$ 16.93 million $ 151,167
Feb 7, 2024 $ 0.0176
+12.50%
$ 17.62 million $ 225,856
Feb 6, 2024 $ 0.0157
-11.09%
$ 15.66 million $ 349,258
Feb 5, 2024 $ 0.0176
-0.91%
$ 17.62 million $ 103,287
Feb 4, 2024 $ 0.0176
+12.67%
$ 17.6 million $ 341,760
Feb 3, 2024 $ 0.0156
-3.48%
$ 15.62 million $ 190,007
Feb 2, 2024 $ 0.0162
-5.17%
$ 16.21 million $ 123,110
Feb 1, 2024 $ 0.0171
+2.07%
$ 17.1 million $ 99,862
Jan 31, 2024 $ 0.0168
-2.76%
$ 16.75 million $ 192,787
Jan 30, 2024 $ 0.0172
-8.19%
$ 17.23 million $ 213,570
Jan 29, 2024 $ 0.0188
+1.25%
$ 18.76 million $ 196,123
Jan 28, 2024 $ 0.0185
-6.99%
$ 18.53 million $ 394,208
Jan 27, 2024 $ 0.0199
-7.11%
$ 19.91 million $ 183,214
Jan 26, 2024 $ 0.0214
-3.38%
$ 21.43 million $ 250,456
Jan 25, 2024 $ 0.0221
-0.37%
$ 22.06 million $ 287,614
Jan 24, 2024 $ 0.0221
-1.99%
$ 22.14 million $ 413,898
Jan 23, 2024 $ 0.0226
-18.96%
$ 22.59 million $ 299,967
Jan 22, 2024 $ 0.0279
-12.55%
$ 27.87 million $ 453,251
Jan 21, 2024 $ 0.0319
+2.50%
$ 31.87 million $ 669,732
Jan 20, 2024 $ 0.0311
+4.92%
$ 31.09 million $ 501,816
Jan 19, 2024 $ 0.0296
-1.59%
$ 29.64 million $ 299,968
Jan 18, 2024 $ 0.0301
-13.37%
$ 30.11 million $ 335,483
Jan 17, 2024 $ 0.0348
-5.19%
$ 34.84 million $ 542,050
Jan 16, 2024 $ 0.0368
-8.35%
$ 36.75 million $ 324,048
Jan 15, 2024 $ 0.0401
-4.62%
$ 40.1 million $ 355,057
Jan 14, 2024 $ 0.042
+7.55%
$ 42.04 million $ 724,386
Jan 13, 2024 $ 0.0391
-2.60%
$ 39.09 million $ 453,601
Jan 12, 2024 $ 0.0401
-5.04%
$ 40.13 million $ 633,467
Jan 11, 2024 $ 0.042
-9.82%
$ 42.05 million $ 1.32 million
Jan 10, 2024 $ 0.0466
-1.25%
$ 46.63 million $ 1.44 million
Jan 9, 2024 $ 0.0472
-12.85%
$ 47.22 million $ 1.51 million
Jan 8, 2024 $ 0.0541
+6.65%
$ 54.07 million $ 2.14 million
Jan 7, 2024 $ 0.0504
-2.22%
$ 50.36 million $ 3.33 million
Jan 6, 2024 $ 0.0517
+18.56%
$ 51.68 million $ 5.09 million
Jan 5, 2024 $ 0.0439
-5.91%
$ 43.89 million $ 1.86 million
Jan 4, 2024 $ 0.0467
+2.51%
$ 46.74 million $ 4.62 million
Download