BRCT Historical Data

BRCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00248
-20.79%
$ 2.43 million $ 391,123
Jun 3 $ 0.00293
-43.55%
$ 3.13 million $ 364,429
May 27 $ 0.00521
-21.15%
$ 5.21 million $ 550,956
May 20 $ 0.00657
-5.01%
$ 6.61 million $ 411,064
May 13 $ 0.00687
-20.85%
$ 6.92 million $ 216,136
May 6 $ 0.00814
-10.08%
$ 8.68 million $ 275,219
Apr 29 $ 0.00907
-4.41%
$ 9.05 million $ 390,882
Apr 22 $ 0.00973
-14.35%
$ 9.49 million $ 303,416
Apr 15 $ 0.0113
-0.04%
$ 11.36 million $ 1.24 million
Apr 8 $ 0.012
+0.27%
$ 11.28 million $ 2.36 million
Apr 1 $ 0.0116
-37.49%
$ 11.98 million $ 2.71 million
Mar 25 $ 0.0183
-7.51%
$ 18.54 million $ 2.44 million
Mar 18 $ 0.0196
-5.90%
$ 19.79 million $ 2.67 million
Mar 11 $ 0.0217
+36.75%
$ 20.87 million $ 3.87 million
Mar 4 $ 0.0163
-1.10%
$ 15.86 million $ 3.55 million
Feb 26 $ 0.0165
+4.31%
$ 16.46 million $ 1.67 million
Feb 19 $ 0.0158
-7.22%
$ 15.78 million $ 793,994
Feb 12 $ 0.017
+13.62%
$ 17.01 million $ 1.04 million
Feb 5 $ 0.0166
-6.48%
$ 14.97 million $ 1.06 million
Jan 29 $ 0.0176
-5.02%
$ 17.6 million $ 1.36 million
Jan 22 $ 0.0199
-37.53%
$ 18.53 million $ 1.89 million
Jan 15 $ 0.0311
-26.04%
$ 31.87 million $ 2.36 million
Jan 8 $ 0.0391
-22.90%
$ 42.04 million $ 7.49 million
Jan 1 $ 0.0517
+13.32%
$ 50.36 million $ 11.56 million
Download