BRCT Historical Data

BRCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000365
+2.82%
$ 365,000 $ 67
Feb 3, 2025 $ 0.000355
+0.00%
$ 355,000 $ 74
Feb 2, 2025 $ 0.000355
-19.50%
$ 355,000 $ 541
Feb 1, 2025 $ 0.000441
+0.00%
$ 441,000 $ 483
Jan 31, 2025 $ 0.000441
-5.97%
$ 441,000 $ 525
Jan 30, 2025 $ 0.000469
+5.87%
$ 469,000 $ 1,331
Jan 29, 2025 $ 0.000443
+16.89%
$ 443,000 $ 2,178
Jan 28, 2025 $ 0.000379
-18.32%
$ 379,000 $ 3,591
Jan 27, 2025 $ 0.00037
+17.32%
$ 370,000 $ 1,590
Jan 26, 2025 $ 0.000315
-18.29%
$ 315,387 $ 4,355
Jan 25, 2025 $ 0.000386
-22.27%
$ 386,000 $ 2,396
Jan 24, 2025 $ 0.000497
-24.88%
$ 496,566 $ 4,383
Jan 23, 2025 $ 0.000661
-7.90%
$ 661,000 $ 137
Jan 22, 2025 $ 0.000718
+7.39%
$ 717,676 $ 170
Jan 21, 2025 $ 0.000668
-4.91%
$ 668,284 $ 527
Jan 20, 2025 $ 0.000703
-16.57%
$ 702,804 $ 569
Jan 19, 2025 $ 0.000842
-6.40%
$ 842,410 $ 1,129
Jan 18, 2025 $ 0.0009
+16.58%
$ 900,000 $ 1,506
Jan 17, 2025 $ 0.000772
-1.03%
$ 772,000 $ 9,039
Jan 16, 2025 $ 0.00078
+16.06%
$ 780,000 $ 1,167
Jan 15, 2025 $ 0.000672
-18.42%
$ 672,046 $ 966
Jan 14, 2025 $ 0.000824
+3.76%
$ 823,854 $ 383
Jan 13, 2025 $ 0.000751
-14.19%
$ 751,230 $ 11,754
Jan 12, 2025 $ 0.000875
+2.97%
$ 875,468 $ 6,008
Jan 11, 2025 $ 0.00085
-0.45%
$ 850,199 $ 2,419
Jan 10, 2025 $ 0.000856
+23.32%
$ 856,000 $ 1,622
Jan 9, 2025 $ 0.000694
-21.29%
$ 694,180 $ 793
Jan 8, 2025 $ 0.000881
+3.15%
$ 880,859 $ 14,682
Jan 7, 2025 $ 0.000854
-6.36%
$ 854,000 $ 1,000
Jan 6, 2025 $ 0.000912
+5.33%
$ 912,050 $ 711
Jan 5, 2025 $ 0.000866
-12.25%
$ 865,870 $ 762
Jan 4, 2025 $ 0.000987
-10.29%
$ 986,703 $ 77
Jan 3, 2025 $ 0.0011
+13.69%
$ 1.1 million $ 226
Jan 2, 2025 $ 0.000967
+0.23%
$ 967,444 $ 1,457
Jan 1, 2025 $ 0.000965
+12.63%
$ 965,279 $ 581
Dec 31, 2024 $ 0.000857
-30.13%
$ 857,015 $ 2,207
Dec 30, 2024 $ 0.00123
+38.94%
$ 1.23 million $ 696
Dec 29, 2024 $ 0.000883
-15.43%
$ 883,171 $ 855
Dec 28, 2024 $ 0.00104
-19.02%
$ 1.04 million $ 954
Dec 27, 2024 $ 0.00132
-5.77%
$ 1.32 million $ 299
Dec 26, 2024 $ 0.0014
+8.66%
$ 1.4 million $ 77
Dec 25, 2024 $ 0.00129
+18.59%
$ 1.29 million $ 272
Dec 24, 2024 $ 0.00108
-17.71%
$ 1.08 million $ 2,262
Dec 23, 2024 $ 0.00132
+7.81%
$ 1.32 million $ 446
Dec 22, 2024 $ 0.00124
-13.95%
$ 1.24 million $ 2,334
Dec 21, 2024 $ 0.00144
-31.42%
$ 1.44 million $ 12,951
Dec 20, 2024 $ 0.0021
+15.82%
$ 2.1 million $ 784
Dec 19, 2024 $ 0.00181
+30.89%
$ 1.81 million $ 130,289
Dec 18, 2024 $ 0.00139
+13.68%
$ 1.39 million $ 7,953
Dec 17, 2024 $ 0.00122
+13.27%
$ 1.22 million $ 1,997