BRCT Historical Data

BRCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00108
-11.86%
$ 1.08 million $ 514
Dec 15, 2024 $ 0.00122
-11.04%
$ 1.22 million $ 406
Dec 14, 2024 $ 0.00137
+3.76%
$ 1.37 million $ 135
Dec 13, 2024 $ 0.00132
-5.49%
$ 1.32 million $ 1,068
Dec 12, 2024 $ 0.0014
-13.38%
$ 1.4 million $ 1,589
Dec 11, 2024 $ 0.00162
+7.47%
$ 1.62 million $ 5,657
Dec 10, 2024 $ 0.0015
-2.10%
$ 1.5 million $ 414
Dec 9, 2024 $ 0.00154
-6.05%
$ 1.54 million $ 12,967
Dec 8, 2024 $ 0.00163
+3.88%
$ 1.63 million $ 2,282
Dec 7, 2024 $ 0.00157
-18.94%
$ 1.57 million $ 5,499
Dec 6, 2024 $ 0.00194
+97.53%
$ 1.94 million $ 1,495
Dec 5, 2024 $ 0.00103
-6.49%
$ 1.03 million $ 866
Dec 4, 2024 $ 0.0011
+20.50%
$ 1.1 million $ 917
Dec 3, 2024 $ 0.000917
-1.27%
$ 916,916 $ 6,096
Dec 2, 2024 $ 0.000944
-7.33%
$ 943,732 $ 2,999
Dec 1, 2024 $ 0.00102
+4.66%
$ 989,614 $ 2,106
Nov 30, 2024 $ 0.000973
-16.48%
$ 978,976 $ 2,505
Nov 29, 2024 $ 0.00116
+39.04%
$ 1.16 million $ 555
Nov 28, 2024 $ 0.000838
-3.90%
$ 837,877 $ 415
Nov 27, 2024 $ 0.000872
-12.84%
$ 871,877 $ 903
Nov 26, 2024 $ 0.001
+36.33%
$ 1 million $ 3,896
Nov 25, 2024 $ 0.000734
-25.16%
$ 733,749 $ 3,382
Nov 24, 2024 $ 0.00098
+2.12%
$ 980,387 $ 455
Nov 23, 2024 $ 0.00096
+19.23%
$ 960,076 $ 3,228
Nov 22, 2024 $ 0.000805
-15.04%
$ 805,202 $ 318
Nov 21, 2024 $ 0.000948
+8.02%
$ 947,763 $ 366
Nov 20, 2024 $ 0.000877
-11.79%
$ 877,404 $ 1,703
Nov 19, 2024 $ 0.000995
-7.53%
$ 994,705 $ 2,603
Nov 18, 2024 $ 0.00108
+4.16%
$ 1.08 million $ 2,142
Nov 17, 2024 $ 0.00103
-2.24%
$ 1.03 million $ 2,064
Nov 16, 2024 $ 0.00106
+24.38%
$ 1.06 million $ 1,635
Nov 15, 2024 $ 0.000849
-8.61%
$ 849,395 $ 500
Nov 14, 2024 $ 0.000929
-4.83%
$ 929,461 $ 501
Nov 13, 2024 $ 0.000982
-4.20%
$ 982,067 $ 899
Nov 12, 2024 $ 0.00103
+2.49%
$ 1.03 million $ 1,614
Nov 11, 2024 $ 0.001
+7.50%
$ 1 million $ 5,372
Nov 10, 2024 $ 0.000931
+7.76%
$ 930,511 $ 4,549
Nov 9, 2024 $ 0.000864
-0.45%
$ 863,724 $ 1,015
Nov 8, 2024 $ 0.000868
+3.33%
$ 867,631 $ 1,666
Nov 7, 2024 $ 0.00084
+2.56%
$ 839,662 $ 972
Nov 6, 2024 $ 0.000846
-9.68%
$ 846,043 $ 524
Nov 5, 2024 $ 0.000937
+1.19%
$ 937,001 $ 181
Nov 4, 2024 $ 0.000932
-6.62%
$ 932,092 $ 1,569
Nov 3, 2024 $ 0.000998
+14.26%
$ 998,158 $ 481
Nov 2, 2024 $ 0.000874
-11.13%
$ 873,607 $ 20
Nov 1, 2024 $ 0.000838
-12.32%
$ 838,174 $ 429
Oct 31, 2024 $ 0.000956
-1.14%
$ 956,000 $ 424
Oct 30, 2024 $ 0.000915
-8.21%
$ 915,293 $ 1,441
Oct 29, 2024 $ 0.000997
-6.52%
$ 997,158 $ 1,655
Oct 28, 2024 $ 0.00107
+5.90%
$ 1.07 million $ 5,081