BRCT Historical Data

BRCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000865
-5.64%
$ 865,307 $ 1,074
Oct 26, 2024 $ 0.000917
-2.33%
$ 917,054 $ 497
Oct 25, 2024 $ 0.000939
+1.32%
$ 938,922 $ 1,010
Oct 24, 2024 $ 0.00102
+17.94%
$ 1.02 million $ 5,914
Oct 23, 2024 $ 0.000869
-8.64%
$ 868,511 $ 15
Oct 22, 2024 $ 0.000942
-10.26%
$ 941,945 $ 1,026
Oct 21, 2024 $ 0.00105
-4.26%
$ 1.05 million $ 286
Oct 20, 2024 $ 0.0011
-0.46%
$ 1.1 million $ 111
Oct 19, 2024 $ 0.0011
+7.13%
$ 1.1 million $ 1,447
Oct 18, 2024 $ 0.0011
+27.32%
$ 1.1 million $ 192
Oct 17, 2024 $ 0.000868
-1.90%
$ 867,803 $ 879
Oct 16, 2024 $ 0.000888
+0.40%
$ 888,080 $ 830
Oct 15, 2024 $ 0.000885
-11.74%
$ 884,510 $ 286
Oct 14, 2024 $ 0.001
+8.83%
$ 1 million $ 1,456
Oct 13, 2024 $ 0.000921
-1.08%
$ 920,828 $ 241
Oct 12, 2024 $ 0.000931
+0.11%
$ 930,907 $ 566
Oct 11, 2024 $ 0.00093
+0.76%
$ 929,886 $ 2,770
Oct 10, 2024 $ 0.000923
+0.89%
$ 922,852 $ 6,700
Oct 9, 2024 $ 0.000915
-3.97%
$ 914,734 $ 456
Oct 8, 2024 $ 0.000953
+2.53%
$ 952,575 $ 1,629
Oct 7, 2024 $ 0.000929
-6.91%
$ 929,048 $ 118,557
Oct 6, 2024 $ 0.00099
-3.69%
$ 990,073 $ 100,401
Oct 5, 2024 $ 0.00103
-11.37%
$ 1.03 million $ 156,808
Oct 4, 2024 $ 0.00116
+9.44%
$ 1.16 million $ 152,166
Oct 3, 2024 $ 0.00108
+0.36%
$ 1.08 million $ 182,529
Oct 2, 2024 $ 0.00108
-3.65%
$ 1.08 million $ 157,412
Oct 1, 2024 $ 0.00112
-17.33%
$ 1.12 million $ 138,003
Sep 30, 2024 $ 0.00135
-1.98%
$ 1.35 million $ 113,029
Sep 29, 2024 $ 0.00138
-0.53%
$ 1.38 million $ 86,128
Sep 28, 2024 $ 0.00139
+1.64%
$ 1.39 million $ 1,688
Sep 27, 2024 $ 0.00153
-2.74%
$ 1.53 million $ 4,867
Sep 26, 2024 $ 0.00157
+22.29%
$ 1.57 million $ 179,387
Sep 25, 2024 $ 0.00129
+14.29%
$ 1.29 million $ 3,409
Sep 24, 2024 $ 0.00113
-6.46%
$ 1.13 million $ 4,198
Sep 23, 2024 $ 0.0012
+35.63%
$ 1.2 million $ 34,161
Sep 22, 2024 $ 0.000921
+5.74%
$ 920,618 $ 3,964
Sep 21, 2024 $ 0.000871
+0.12%
$ 870,679 $ 3,693
Sep 20, 2024 $ 0.00087
-3.99%
$ 869,787 $ 5,262
Sep 19, 2024 $ 0.000937
+3.42%
$ 937,043 $ 6,012
Sep 18, 2024 $ 0.000906
-20.34%
$ 906,074 $ 18,882
Sep 17, 2024 $ 0.00114
+11.76%
$ 1.14 million $ 15,163
Sep 16, 2024 $ 0.00102
-7.96%
$ 1.02 million $ 13,550
Sep 15, 2024 $ 0.00111
-1.39%
$ 1.11 million $ 9,332
Sep 14, 2024 $ 0.00109
-11.60%
$ 1.09 million $ 13,771
Sep 13, 2024 $ 0.00123
-10.29%
$ 1.23 million $ 11,512
Sep 12, 2024 $ 0.00137
-36.86%
$ 1.37 million $ 108,710
Sep 11, 2024 $ 0.00222
-31.62%
$ 2.22 million $ 56,999
Sep 10, 2024 $ 0.00325
+71.36%
$ 3.25 million $ 154,948
Sep 9, 2024 $ 0.00189
+53.22%
$ 1.89 million $ 8,345
Sep 8, 2024 $ 0.00124
-4.95%
$ 1.24 million $ 402