ATRNO Historical Data

ATRNO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.038
+0.00%
$ -- $ 10
May 2025 $ 0.046
+100.00%
$ -- $ 248
Apr 2025 $ 0.032
-75.38%
$ -- $ 23,963
Mar 2025 $ 0.13
-0.76%
$ 130 million $ 25,347
Feb 2025 $ 0.131
-7.75%
$ 131 million $ 28,666
Jan 2025 $ 0.142
+12.70%
$ 142 million $ 32,714
Dec 2024 $ 0.126
+10.53%
$ 126 million $ 76,484
Nov 2024 $ 0.114
-10.24%
$ 114 million $ 141,747
Oct 2024 $ 0.127
-5.22%
$ 127 million $ 49,857
Sep 2024 $ 0.164
-1.20%
$ -- $ 114,318
Aug 2024 $ 0.166
+27.69%
$ 166 million $ 285,320
Jul 2024 $ 0.116
-24.68%
$ 116 million $ 285,786
Jun 2024 $ 0.154
-22.61%
$ 154 million $ 746,022
May 2024 $ 0.199
-16.39%
$ 199 million $ 1.78 million
Apr 2024 $ 0.238
+4.85%
$ 238 million $ 2.24 million
Mar 2024 $ 0.228
-12.31%
$ 228 million $ 3.84 million
Feb 2024 $ 0.26
-47.69%
$ 260 million $ 7.54 million
Jan 2024 $ 0.497
+4.85%
$ 497 million $ 8.47 million
Dec 2023 $ 0.474
+82.31%
$ 474 million $ 3.74 million
Nov 2023 $ 0.26
-87.06%
$ 260 million $ 2.74 million
Download