ATRNO Historical Data

ATRNO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.038
+0.00%
$ 38 million $ 5
Jun 4, 2025 $ 0.038
+0.00%
$ 38 million $ 5
May 5, 2025 $ 0.046
+0.00%
$ -- $ 61
May 4, 2025 $ 0.046
+0.00%
$ 46 million $ 61
May 3, 2025 $ 0.046
+100.00%
$ 46 million $ 104
May 2, 2025 $ 0.023
+0.00%
$ 23 million $ 22
Apr 30, 2025 $ 0.032
+0.00%
$ -- $ 13
Apr 29, 2025 $ 0.032
-52.24%
$ 32 million $ 13
Apr 28, 2025 $ 0.067
+0.00%
$ 67 million $ 236
Apr 27, 2025 $ 0.067
-4.29%
$ 67 million $ 265
Apr 26, 2025 $ 0.07
-2.78%
$ 70 million $ 164
Apr 25, 2025 $ 0.072
+0.00%
$ 72 million $ 232
Apr 24, 2025 $ 0.075
+0.00%
$ 75 million $ 30
Apr 23, 2025 $ 0.075
+4.17%
$ 75 million $ 114
Apr 22, 2025 $ 0.124
-4.62%
$ 124 million $ 1,038
Apr 21, 2025 $ 0.13
+0.00%
$ 130 million $ 1,365
Apr 20, 2025 $ 0.13
+0.00%
$ 130 million $ 985
Apr 19, 2025 $ 0.13
+0.00%
$ 130 million $ 1,402
Apr 18, 2025 $ 0.13
+0.00%
$ 130 million $ 1,253
Apr 17, 2025 $ 0.13
+0.00%
$ 130 million $ 1,102
Apr 16, 2025 $ 0.13
+0.00%
$ 130 million $ 670
Apr 15, 2025 $ 0.13
+0.00%
$ 130 million $ 1,187
Apr 14, 2025 $ 0.13
+0.00%
$ 130 million $ 1,086
Apr 13, 2025 $ 0.13
+0.00%
$ 130 million $ 927
Apr 12, 2025 $ 0.13
+0.00%
$ 130 million $ 1,136
Apr 11, 2025 $ 0.13
+0.00%
$ 130 million $ 1,481
Apr 10, 2025 $ 0.13
+0.00%
$ -- $ 177
Apr 9, 2025 $ 0.13
+0.00%
$ 130 million $ 925
Apr 8, 2025 $ 0.13
+0.00%
$ 130 million $ 1,245
Apr 7, 2025 $ 0.13
+0.00%
$ 130 million $ 975
Apr 6, 2025 $ 0.13
+0.00%
$ 130 million $ 1,170
Apr 5, 2025 $ 0.13
+0.00%
$ 130 million $ 938
Apr 4, 2025 $ 0.13
+0.00%
$ 130 million $ 1,074
Apr 3, 2025 $ 0.13
+0.00%
$ 130 million $ 700
Apr 2, 2025 $ 0.13
+0.00%
$ 130 million $ 1,173
Apr 1, 2025 $ 0.13
+0.00%
$ 130 million $ 887
Mar 31, 2025 $ 0.13
+0.00%
$ 130 million $ 986
Mar 30, 2025 $ 0.13
+0.00%
$ 130 million $ 1,017
Mar 29, 2025 $ 0.13
+0.00%
$ 130 million $ 784
Mar 28, 2025 $ 0.13
+0.00%
$ 130 million $ 882
Mar 27, 2025 $ 0.13
+0.00%
$ 130 million $ 895
Mar 26, 2025 $ 0.13
+0.00%
$ 130 million $ 1,025
Mar 25, 2025 $ 0.13
+0.00%
$ 130 million $ 610
Mar 24, 2025 $ 0.13
+0.00%
$ 130 million $ 1,198
Mar 23, 2025 $ 0.13
-0.76%
$ 130 million $ 772
Mar 22, 2025 $ 0.131
+0.00%
$ 131 million $ 1,194
Mar 21, 2025 $ 0.131
+0.00%
$ 131 million $ 618
Mar 20, 2025 $ 0.131
+0.00%
$ 131 million $ 1,527
Mar 19, 2025 $ 0.131
+0.00%
$ -- $ 204
Mar 18, 2025 $ 0.131
+0.00%
$ 131 million $ 496
Download