ATRNO Historical Data

ATRNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.471
+2.84%
$ 471 million $ 270,098
Jan 1, 2024 $ 0.458
-3.38%
$ 458 million $ 349,381
Dec 31, 2023 $ 0.474
+1.94%
$ 474 million $ 330,771
Dec 30, 2023 $ 0.465
-2.92%
$ 465 million $ 246,643
Dec 29, 2023 $ 0.479
+0.63%
$ 479 million $ 146,944
Dec 28, 2023 $ 0.476
-0.63%
$ 476 million $ 184,000
Dec 27, 2023 $ 0.478
-0.21%
$ 478 million $ 229,717
Dec 26, 2023 $ 0.479
+0.63%
$ 479 million $ 217,328
Dec 25, 2023 $ 0.476
-1.24%
$ 476 million $ 185,320
Dec 24, 2023 $ 0.482
-0.21%
$ 482 million $ 221,729
Dec 23, 2023 $ 0.483
-0.62%
$ 483 million $ 284,876
Dec 22, 2023 $ 0.485
+1.46%
$ 485 million $ 286,852
Dec 21, 2023 $ 0.479
-0.21%
$ 479 million $ 169,309
Dec 20, 2023 $ 0.48
+9.09%
$ 480 million $ 47,021
Dec 19, 2023 $ 0.44
-10.20%
$ 440 million $ 53,074
Dec 18, 2023 $ 0.49
-12.50%
$ 490 million $ 50,388
Dec 17, 2023 $ 0.56
-5.08%
$ 560 million $ 56,610
Dec 16, 2023 $ 0.59
+34.09%
$ 590 million $ 77,115
Dec 15, 2023 $ 0.44
+12.82%
$ 440 million $ 63,448
Dec 14, 2023 $ 0.39
+2.63%
$ 390 million $ 48,158
Dec 13, 2023 $ 0.38
+8.57%
$ 380 million $ 116,539
Dec 12, 2023 $ 0.35
-5.41%
$ 350 million $ 66,376
Dec 11, 2023 $ 0.37
+32.14%
$ 370 million $ 35,351
Dec 10, 2023 $ 0.28
+16.67%
$ 280 million $ 44,793
Dec 9, 2023 $ 0.24
+33.33%
$ 240 million $ 71,068
Dec 8, 2023 $ 0.18
+12.50%
$ 180 million $ 58,643
Dec 7, 2023 $ 0.16
+6.67%
$ 160 million $ 49,052
Dec 6, 2023 $ 0.15
+0.00%
$ 150 million $ 78,696
Dec 5, 2023 $ 0.15
+15.38%
$ 150 million $ 55,625
Dec 4, 2023 $ 0.13
-18.75%
$ 130 million $ 61,503
Dec 3, 2023 $ 0.16
+0.00%
$ 160 million $ 81,838
Dec 2, 2023 $ 0.16
-5.88%
$ 160 million $ 77,235
Dec 1, 2023 $ 0.17
-34.62%
$ 170 million $ 41,314
Nov 30, 2023 $ 0.26
+0.00%
$ 260 million $ 67,438
Nov 29, 2023 $ 0.26
-18.75%
$ 260 million $ 46,000
Nov 28, 2023 $ 0.32
+0.00%
$ 320 million $ 35,021
Nov 27, 2023 $ 0.32
+6.67%
$ 320 million $ 56,462
Nov 26, 2023 $ 0.3
+0.00%
$ 300 million $ 39,276
Nov 25, 2023 $ 0.3
-6.25%
$ 300 million $ 58,807
Nov 24, 2023 $ 0.32
-13.51%
$ 320 million $ 63,129
Nov 23, 2023 $ 0.36
+16.13%
$ 360 million $ 60,401
Nov 22, 2023 $ 0.31
-11.43%
$ 310 million $ 108,123
Nov 21, 2023 $ 0.35
+2.94%
$ 350 million $ 99,897
Nov 20, 2023 $ 0.36
-23.40%
$ 360 million $ 115,187
Nov 19, 2023 $ 0.47
-82.72%
$ 470 million $ 477,074
Nov 18, 2023 $ 2.72
+9.24%
$ 2.72 billion $ 1.12 million
Nov 17, 2023 $ 2.45
+21.89%
$ 2.45 billion $ 292,660
Nov 16, 2023 $ 2.01
+0.00%
$ 2.01 billion $ 108,429
Download