ATRNO Historical Data

ATRNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.131
+0.00%
$ 131 million $ 1,014
Mar 16, 2025 $ 0.131
+0.00%
$ -- $ 94
Mar 15, 2025 $ 0.131
+0.00%
$ 131 million $ 406
Mar 14, 2025 $ 0.131
+0.00%
$ 131 million $ 1,420
Mar 13, 2025 $ 0.131
+0.00%
$ 131 million $ 810
Mar 12, 2025 $ 0.131
+0.00%
$ 131 million $ 1,654
Mar 11, 2025 $ 0.131
+0.00%
$ 131 million $ 650
Mar 10, 2025 $ 0.131
+0.00%
$ 131 million $ 1,306
Mar 9, 2025 $ 0.131
+0.00%
$ 131 million $ 312
Mar 8, 2025 $ 0.131
+0.00%
$ 131 million $ 1,160
Mar 7, 2025 $ 0.131
+0.00%
$ 131 million $ 642
Mar 6, 2025 $ 0.131
+0.00%
$ 131 million $ 946
Mar 5, 2025 $ 0.131
+0.00%
$ 131 million $ 772
Mar 4, 2025 $ 0.131
+0.00%
$ 131 million $ 436
Mar 3, 2025 $ 0.131
+0.00%
$ 131 million $ 966
Mar 2, 2025 $ 0.131
+0.00%
$ 131 million $ 326
Mar 1, 2025 $ 0.131
+0.00%
$ -- $ 224
Feb 28, 2025 $ 0.131
+0.00%
$ 131 million $ 1,070
Feb 27, 2025 $ 0.131
+0.00%
$ 131 million $ 1,204
Feb 26, 2025 $ 0.131
+0.00%
$ 131 million $ 656
Feb 25, 2025 $ 0.131
+0.00%
$ 131 million $ 658
Feb 24, 2025 $ 0.131
+0.00%
$ 131 million $ 1,120
Feb 23, 2025 $ 0.131
+0.00%
$ 131 million $ 776
Feb 22, 2025 $ 0.131
+0.00%
$ 131 million $ 691
Feb 21, 2025 $ 0.131
+0.00%
$ 131 million $ 656
Feb 20, 2025 $ 0.131
+0.00%
$ 131 million $ 1,122
Feb 19, 2025 $ 0.131
+0.00%
$ 131 million $ 857
Feb 18, 2025 $ 0.131
+0.00%
$ 131 million $ 968
Feb 17, 2025 $ 0.131
+0.00%
$ 131 million $ 922
Feb 16, 2025 $ 0.131
+0.00%
$ 131 million $ 678
Feb 15, 2025 $ 0.131
+0.00%
$ 131 million $ 1,388
Feb 14, 2025 $ 0.131
+0.00%
$ 131 million $ 778
Feb 13, 2025 $ 0.131
+0.00%
$ 131 million $ 1,004
Feb 12, 2025 $ 0.131
+0.00%
$ 131 million $ 1,714
Feb 11, 2025 $ 0.131
+0.00%
$ 131 million $ 1,108
Feb 10, 2025 $ 0.131
+1.55%
$ 131 million $ 778
Feb 9, 2025 $ 0.129
+0.00%
$ 129 million $ 1,438
Feb 8, 2025 $ 0.129
+0.00%
$ 129 million $ 1,268
Feb 7, 2025 $ 0.129
+2.38%
$ 129 million $ 1,187
Feb 6, 2025 $ 0.126
+4.13%
$ 126 million $ 1,670
Feb 5, 2025 $ 0.121
-14.79%
$ 121 million $ 1,218
Feb 4, 2025 $ 0.142
+0.00%
$ 142 million $ 950
Feb 3, 2025 $ 0.142
+0.00%
$ 142 million $ 1,062
Feb 2, 2025 $ 0.142
+0.00%
$ 142 million $ 1,477
Feb 1, 2025 $ 0.142
+0.00%
$ 142 million $ 248
Jan 31, 2025 $ 0.142
+0.00%
$ 142 million $ 1,200
Jan 30, 2025 $ 0.142
+0.00%
$ 142 million $ 864
Jan 29, 2025 $ 0.142
+0.00%
$ 142 million $ 1,488
Jan 28, 2025 $ 0.142
+0.71%
$ 142 million $ 1,289
Jan 27, 2025 $ 0.141
+0.00%
$ 141 million $ 912