ATRNO Historical Data

ATRNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.24
+10.09%
$ 240 million $ 430,388
Apr 15 $ 0.234
+0.86%
$ 218 million $ 416,986
Apr 8 $ 0.226
-4.64%
$ 232 million $ 362,567
Apr 1 $ 0.243
+7.05%
$ 237 million $ 520,643
Mar 25 $ 0.227
-0.87%
$ 228 million $ 527,602
Mar 18 $ 0.235
-2.08%
$ 229 million $ 671,947
Mar 11 $ 0.24
-2.44%
$ 240 million $ 918,488
Mar 4 $ 0.247
+1.65%
$ 246 million $ 978,759
Feb 26 $ 0.243
-6.54%
$ 243 million $ 838,402
Feb 19 $ 0.261
+4.40%
$ 261 million $ 2.19 million
Feb 12 $ 0.249
-1.58%
$ 249 million $ 2.01 million
Feb 5 $ 0.254
+0.00%
$ 253 million $ 1.71 million
Jan 29 $ 0.255
-48.90%
$ 255 million $ 1.35 million
Jan 22 $ 0.497
+22.11%
$ 499 million $ 1.92 million
Jan 15 $ 0.397
+2.85%
$ 406 million $ 1.78 million
Jan 8 $ 0.387
-9.37%
$ 386 million $ 1.51 million
Jan 1 $ 0.428
-9.70%
$ 426 million $ 1.83 million
Dec 25 $ 0.465
-3.53%
$ 474 million $ 1.21 million
Dec 18 $ 0.483
-13.75%
$ 482 million $ 891,519
Dec 11 $ 0.59
+110.71%
$ 560 million $ 406,986
Dec 4 $ 0.24
+50.00%
$ 280 million $ 374,587
Nov 27 $ 0.16
-46.67%
$ 160 million $ 405,306
Nov 20 $ 0.3
-36.17%
$ 300 million $ 505,544
Nov 13 $ 2.72
+35.32%
$ 470 million $ 1.52 million
Download