ATRNO Historical Data

ATRNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.141
-0.70%
$ 141 million $ 1,273
Jan 25, 2025 $ 0.142
+0.00%
$ 142 million $ 1,632
Jan 24, 2025 $ 0.142
+0.00%
$ 142 million $ 820
Jan 23, 2025 $ 0.142
+0.71%
$ 142 million $ 836
Jan 22, 2025 $ 0.141
-2.08%
$ 141 million $ 840
Jan 21, 2025 $ 0.144
+3.60%
$ 144 million $ 323
Jan 20, 2025 $ 0.139
+0.00%
$ 139 million $ 830
Jan 19, 2025 $ 0.139
+0.00%
$ 139 million $ 366
Jan 18, 2025 $ 0.139
-2.80%
$ 139 million $ 1,210
Jan 17, 2025 $ 0.143
-16.86%
$ 143 million $ 1,418
Jan 16, 2025 $ 0.172
-1.15%
$ 172 million $ 1,406
Jan 15, 2025 $ 0.174
+0.00%
$ 174 million $ 704
Jan 14, 2025 $ 0.174
+0.00%
$ 174 million $ 718
Jan 13, 2025 $ 0.139
-20.11%
$ 139 million $ 411
Jan 12, 2025 $ 0.174
+0.00%
$ 174 million $ 1,500
Jan 11, 2025 $ 0.174
+0.00%
$ 174 million $ 618
Jan 10, 2025 $ 0.174
+0.00%
$ 174 million $ 1,110
Jan 9, 2025 $ 0.174
+0.00%
$ 174 million $ 1,382
Jan 8, 2025 $ 0.174
+0.00%
$ 174 million $ 1,228
Jan 7, 2025 $ 0.174
+0.00%
$ 174 million $ 370
Jan 6, 2025 $ 0.174
+0.00%
$ 174 million $ 1,014
Jan 5, 2025 $ 0.174
+4.19%
$ 174 million $ 1,972
Jan 4, 2025 $ 0.167
+0.00%
$ 167 million $ 1,118
Jan 3, 2025 $ 0.167
+19.29%
$ 167 million $ 1,721
Jan 2, 2025 $ 0.14
+11.11%
$ 140 million $ 3,164
Jan 1, 2025 $ 0.126
+0.00%
$ -- $ 178
Dec 31, 2024 $ 0.126
+0.00%
$ 126 million $ 2,054
Dec 30, 2024 $ 0.126
+0.00%
$ 126 million $ 2,050
Dec 29, 2024 $ 0.126
+0.00%
$ 126 million $ 912
Dec 28, 2024 $ 0.126
+0.00%
$ -- $ 134
Dec 27, 2024 $ 0.126
+0.00%
$ 126 million $ 2,264
Dec 26, 2024 $ 0.126
+0.00%
$ 126 million $ 2,578
Dec 25, 2024 $ 0.126
+0.00%
$ 126 million $ 2,420
Dec 24, 2024 $ 0.126
+2.44%
$ 126 million $ 3,570
Dec 23, 2024 $ 0.123
+0.00%
$ 123 million $ 384
Dec 22, 2024 $ 0.123
+0.00%
$ 123 million $ 1,455
Dec 21, 2024 $ 0.123
+1.65%
$ 123 million $ 2,830
Dec 20, 2024 $ 0.121
-1.63%
$ 121 million $ 2,511
Dec 19, 2024 $ 0.123
-2.38%
$ 123 million $ 2,032
Dec 18, 2024 $ 0.126
+0.00%
$ 126 million $ 2,998
Dec 17, 2024 $ 0.126
+0.00%
$ 126 million $ 1,638
Dec 16, 2024 $ 0.126
+0.00%
$ 126 million $ 2,544
Dec 15, 2024 $ 0.126
+0.00%
$ 126 million $ 2,140
Dec 14, 2024 $ 0.126
+0.00%
$ 126 million $ 2,604
Dec 13, 2024 $ 0.126
+0.00%
$ 126 million $ 3,498
Dec 12, 2024 $ 0.126
-0.79%
$ 126 million $ 2,658
Dec 11, 2024 $ 0.127
+0.79%
$ 127 million $ 1,964
Dec 10, 2024 $ 0.126
+0.00%
$ 126 million $ 3,520
Dec 9, 2024 $ 0.126
+4.13%
$ 126 million $ 2,366
Dec 8, 2024 $ 0.121
+4.31%
$ 121 million $ 3,718