ATRNO Historical Data

ATRNO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.116
+0.00%
$ 116 million $ 3,175
Dec 6, 2024 $ 0.116
+0.00%
$ 116 million $ 4,196
Dec 5, 2024 $ 0.116
+0.00%
$ 116 million $ 2,514
Dec 4, 2024 $ 0.116
+0.00%
$ 116 million $ 3,676
Dec 3, 2024 $ 0.116
+0.00%
$ 116 million $ 3,796
Dec 2, 2024 $ 0.116
+0.00%
$ 116 million $ 3,316
Dec 1, 2024 $ 0.116
+1.75%
$ 116 million $ 3,024
Nov 30, 2024 $ 0.114
+0.00%
$ 114 million $ 3,871
Nov 29, 2024 $ 0.114
+3.64%
$ 114 million $ 3,388
Nov 28, 2024 $ 0.11
-1.79%
$ 110 million $ 3,410
Nov 27, 2024 $ 0.112
+0.00%
$ 112 million $ 4,118
Nov 26, 2024 $ 0.112
+0.00%
$ 112 million $ 4,093
Nov 25, 2024 $ 0.112
+0.00%
$ 112 million $ 3,240
Nov 24, 2024 $ 0.112
+0.00%
$ 112 million $ 3,515
Nov 23, 2024 $ 0.112
+0.00%
$ 112 million $ 3,049
Nov 22, 2024 $ 0.112
+0.90%
$ 112 million $ 3,601
Nov 21, 2024 $ 0.111
+0.00%
$ 111 million $ 3,044
Nov 20, 2024 $ 0.111
+0.00%
$ 111 million $ 4,299
Nov 19, 2024 $ 0.111
-0.89%
$ 111 million $ 3,431
Nov 18, 2024 $ 0.112
+0.00%
$ 112 million $ 3,640
Nov 17, 2024 $ 0.112
+0.00%
$ 112 million $ 4,212
Nov 16, 2024 $ 0.112
+0.00%
$ 112 million $ 3,221
Nov 15, 2024 $ 0.112
+0.00%
$ 112 million $ 4,178
Nov 14, 2024 $ 0.112
+0.00%
$ 112 million $ 3,444
Nov 13, 2024 $ 0.112
+0.00%
$ 112 million $ 4,208
Nov 12, 2024 $ 0.112
+0.00%
$ 112 million $ 3,030
Nov 11, 2024 $ 0.112
-5.88%
$ 112 million $ 4,447
Nov 10, 2024 $ 0.119
+0.00%
$ 119 million $ 4,192
Nov 9, 2024 $ 0.119
-4.80%
$ 119 million $ 3,748
Nov 8, 2024 $ 0.125
+0.00%
$ 125 million $ 4,428
Nov 7, 2024 $ 0.125
-1.57%
$ 125 million $ 5,390
Nov 6, 2024 $ 0.127
+0.00%
$ 127 million $ 9,883
Nov 5, 2024 $ 0.127
+0.00%
$ 127 million $ 9,912
Nov 4, 2024 $ 0.127
+0.00%
$ 127 million $ 8,056
Nov 3, 2024 $ 0.127
+0.00%
$ 127 million $ 9,016
Nov 2, 2024 $ 0.127
+2.42%
$ 127 million $ 9,811
Nov 1, 2024 $ 0.124
-2.36%
$ 124 million $ 7,745
Oct 31, 2024 $ 0.127
+0.00%
$ 127 million $ 5,744
Oct 30, 2024 $ 0.127
+0.00%
$ 127 million $ 6,088
Oct 29, 2024 $ 0.127
+0.00%
$ 127 million $ 9,944
Oct 28, 2024 $ 0.127
-5.22%
$ 127 million $ 7,394
Oct 27, 2024 $ 0.134
+0.00%
$ 134 million $ 9,071
Oct 26, 2024 $ 0.134
+0.00%
$ 134 million $ 8,266
Oct 25, 2024 $ 0.134
+0.00%
$ 134 million $ 9,094
Sep 14, 2024 $ 0.164
+0.00%
$ -- $ 7,295
Sep 13, 2024 $ 0.164
+1.23%
$ 164 million $ 6,585
Sep 12, 2024 $ 0.162
-0.61%
$ 162 million $ 13,647
Sep 11, 2024 $ 0.163
+0.00%
$ 163 million $ 3,749
Sep 10, 2024 $ 0.163
+0.00%
$ 163 million $ 8,798
Sep 9, 2024 $ 0.163
-1.21%
$ 163 million $ 9,413