ATRNO Historical Data

ATRNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.165
+4.43%
$ 165 million $ 8,874
Sep 7, 2024 $ 0.158
+0.00%
$ 158 million $ 8,267
Sep 6, 2024 $ 0.158
-4.24%
$ 158 million $ 7,439
Sep 5, 2024 $ 0.165
+0.00%
$ 165 million $ 3,176
Sep 4, 2024 $ 0.165
-0.60%
$ 165 million $ 12,071
Sep 3, 2024 $ 0.166
+0.00%
$ 166 million $ 6,632
Sep 2, 2024 $ 0.166
-0.60%
$ 166 million $ 10,490
Sep 1, 2024 $ 0.167
+0.60%
$ 167 million $ 7,881
Aug 31, 2024 $ 0.166
-1.19%
$ 166 million $ 11,066
Aug 30, 2024 $ 0.168
+0.00%
$ 168 million $ 7,968
Aug 29, 2024 $ 0.168
+0.00%
$ 168 million $ 7,673
Aug 28, 2024 $ 0.168
+0.00%
$ 168 million $ 10,960
Aug 27, 2024 $ 0.168
+0.00%
$ 168 million $ 7,439
Aug 26, 2024 $ 0.168
+4.35%
$ 168 million $ 9,662
Aug 25, 2024 $ 0.161
-1.23%
$ 161 million $ 9,954
Aug 24, 2024 $ 0.163
-2.98%
$ 163 million $ 9,694
Aug 23, 2024 $ 0.168
+0.60%
$ 168 million $ 8,305
Aug 22, 2024 $ 0.167
+0.00%
$ 167 million $ 9,068
Aug 21, 2024 $ 0.167
+4.38%
$ 167 million $ 11,118
Aug 20, 2024 $ 0.16
+17.65%
$ 160 million $ 3,780
Aug 19, 2024 $ 0.136
-12.26%
$ 136 million $ 11,251
Aug 18, 2024 $ 0.155
+0.00%
$ 155 million $ 8,978
Aug 17, 2024 $ 0.155
-3.12%
$ 155 million $ 7,797
Aug 16, 2024 $ 0.16
+0.00%
$ 160 million $ 9,316
Aug 15, 2024 $ 0.16
-3.03%
$ 160 million $ 9,552
Aug 14, 2024 $ 0.165
+0.00%
$ 165 million $ 9,400
Aug 13, 2024 $ 0.165
+0.00%
$ 165 million $ 9,440
Aug 12, 2024 $ 0.165
-1.20%
$ 165 million $ 11,257
Aug 11, 2024 $ 0.167
-0.60%
$ 167 million $ 9,382
Aug 10, 2024 $ 0.168
+3.70%
$ 168 million $ 11,332
Aug 9, 2024 $ 0.162
+6.58%
$ 162 million $ 7,716
Aug 8, 2024 $ 0.152
-14.61%
$ 152 million $ 9,370
Aug 7, 2024 $ 0.178
+21.92%
$ 178 million $ 8,865
Aug 6, 2024 $ 0.146
+0.69%
$ 146 million $ 9,444
Aug 5, 2024 $ 0.145
-2.03%
$ 145 million $ 9,416
Aug 4, 2024 $ 0.148
-7.50%
$ 148 million $ 9,428
Aug 3, 2024 $ 0.16
+21.21%
$ 160 million $ 6,365
Aug 2, 2024 $ 0.132
+2.33%
$ 132 million $ 10,128
Aug 1, 2024 $ 0.129
-0.77%
$ 129 million $ 10,196
Jul 31, 2024 $ 0.116
-14.07%
$ 116 million $ 7,577
Jul 30, 2024 $ 0.135
-3.57%
$ 135 million $ 12,795
Jul 29, 2024 $ 0.14
+7.69%
$ 140 million $ 9,846
Jul 28, 2024 $ 0.13
+8.33%
$ 130 million $ 2,597
Jul 27, 2024 $ 0.12
-9.09%
$ 120 million $ 11,124
Jul 26, 2024 $ 0.132
+8.20%
$ 132 million $ 10,246
Jul 25, 2024 $ 0.122
-10.29%
$ 122 million $ 8,793
Jul 24, 2024 $ 0.136
+0.00%
$ 136 million $ 8,272
Jul 23, 2024 $ 0.136
-9.33%
$ 136 million $ 10,851
Jul 22, 2024 $ 0.15
+0.00%
$ 150 million $ 9,151
Jul 21, 2024 $ 0.15
+0.00%
$ 150 million $ 4,722