ATRNO Historical Data

ATRNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.15
-9.64%
$ 150 million $ 9,530
Jul 19, 2024 $ 0.166
+62.75%
$ 166 million $ 8,083
Jul 18, 2024 $ 0.102
+0.00%
$ 102 million $ 5,872
Jul 17, 2024 $ 0.114
+4.59%
$ 114 million $ 10,071
Jul 16, 2024 $ 0.109
-9.17%
$ 109 million $ 7,389
Jul 15, 2024 $ 0.12
+1.69%
$ 120 million $ 10,830
Jul 14, 2024 $ 0.118
-12.59%
$ 118 million $ 4,718
Jul 13, 2024 $ 0.135
+3.85%
$ 135 million $ 12,863
Jul 12, 2024 $ 0.13
-7.80%
$ 130 million $ 10,007
Jul 11, 2024 $ 0.141
+0.71%
$ 141 million $ 6,747
Jul 10, 2024 $ 0.14
+40.00%
$ 140 million $ 10,867
Jul 9, 2024 $ 0.1
+11.11%
$ 100 million $ 12,246
Jul 8, 2024 $ 0.09
-3.23%
$ 90 million $ 17,948
Jul 7, 2024 $ 0.093
+0.00%
$ 93 million $ 6,197
Jul 6, 2024 $ 0.093
+6.90%
$ 93 million $ 9,139
Jul 5, 2024 $ 0.087
-2.25%
$ 87 million $ 10,734
Jul 4, 2024 $ 0.09
-35.71%
$ 90 million $ 13,470
Jul 3, 2024 $ 0.14
-4.11%
$ 140 million $ 7,099
Jul 2, 2024 $ 0.146
-2.67%
$ 146 million $ 5,779
Jul 1, 2024 $ 0.15
-2.60%
$ 150 million $ 10,224
Jun 30, 2024 $ 0.154
-0.65%
$ 154 million $ 15,308
Jun 29, 2024 $ 0.155
-2.52%
$ 155 million $ 12,722
Jun 28, 2024 $ 0.159
-0.62%
$ 159 million $ 10,129
Jun 27, 2024 $ 0.16
-7.51%
$ 160 million $ 16,083
Jun 26, 2024 $ 0.173
-2.26%
$ 173 million $ 12,290
Jun 25, 2024 $ 0.177
-4.84%
$ 177 million $ 14,187
Jun 24, 2024 $ 0.186
-0.53%
$ 186 million $ 15,656
Jun 23, 2024 $ 0.187
+0.00%
$ 187 million $ 17,733
Jun 22, 2024 $ 0.187
-1.58%
$ 187 million $ 20,924
Jun 21, 2024 $ 0.19
-1.55%
$ 190 million $ 20,511
Jun 20, 2024 $ 0.193
+0.00%
$ 193 million $ 16,579
Jun 19, 2024 $ 0.193
-1.03%
$ 193 million $ 24,287
Jun 18, 2024 $ 0.195
-1.02%
$ 195 million $ 34,494
Jun 17, 2024 $ 0.197
-7.51%
$ 197 million $ 31,073
Jun 16, 2024 $ 0.213
+0.00%
$ 213 million $ 41,469
Jun 15, 2024 $ 0.213
+0.00%
$ 213 million $ 11,665
Jun 14, 2024 $ 0.213
-0.47%
$ 213 million $ 32,681
Jun 13, 2024 $ 0.214
+0.94%
$ 214 million $ 29,073
Jun 12, 2024 $ 0.212
-2.75%
$ 212 million $ 28,508
Jun 11, 2024 $ 0.218
-3.11%
$ 218 million $ 32,262
Jun 10, 2024 $ 0.225
+0.90%
$ 225 million $ 31,893
Jun 9, 2024 $ 0.223
-1.33%
$ 223 million $ 26,034
Jun 8, 2024 $ 0.226
+1.80%
$ 226 million $ 31,722
Jun 7, 2024 $ 0.222
+0.00%
$ 222 million $ 26,155
Jun 6, 2024 $ 0.222
+0.91%
$ 222 million $ 21,229
Jun 5, 2024 $ 0.22
+10.00%
$ 220 million $ 30,521
Jun 4, 2024 $ 0.2
+1.52%
$ 200 million $ 40,618
Jun 3, 2024 $ 0.197
-0.51%
$ 197 million $ 13,960
Jun 2, 2024 $ 0.198
-0.50%
$ 198 million $ 47,740
Jun 1, 2024 $ 0.199
+0.00%
$ 199 million $ 38,516