ATRNO Historical Data

ATRNO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.199
+0.00%
$ 199 million $ 31,376
May 30, 2024 $ 0.199
+1.02%
$ 199 million $ 38,357
May 29, 2024 $ 0.197
-1.50%
$ 197 million $ 34,129
May 28, 2024 $ 0.2
-0.99%
$ 200 million $ 17,505
May 27, 2024 $ 0.202
+2.02%
$ 202 million $ 32,784
May 26, 2024 $ 0.198
-8.33%
$ 198 million $ 40,518
May 25, 2024 $ 0.216
+1.89%
$ 216 million $ 28,589
May 24, 2024 $ 0.212
-1.40%
$ 212 million $ 45,898
May 23, 2024 $ 0.215
-0.92%
$ 215 million $ 38,113
May 22, 2024 $ 0.217
-4.41%
$ 217 million $ 42,179
May 21, 2024 $ 0.227
+0.89%
$ 227 million $ 38,827
May 20, 2024 $ 0.225
+2.27%
$ 225 million $ 56,587
May 19, 2024 $ 0.22
+0.00%
$ 220 million $ 46,567
May 18, 2024 $ 0.22
+0.00%
$ 220 million $ 71,511
May 17, 2024 $ 0.22
+0.00%
$ 220 million $ 73,848
May 16, 2024 $ 0.22
-0.90%
$ 220 million $ 73,764
May 15, 2024 $ 0.222
+0.00%
$ 222 million $ 77,024
May 14, 2024 $ 0.222
+0.00%
$ 222 million $ 84,627
May 13, 2024 $ 0.222
+0.00%
$ 222 million $ 87,002
May 12, 2024 $ 0.222
+0.00%
$ 222 million $ 86,049
May 11, 2024 $ 0.223
+0.45%
$ 223 million $ 88,715
May 10, 2024 $ 0.222
+0.91%
$ 222 million $ 93,568
May 9, 2024 $ 0.22
+1.85%
$ 220 million $ 76,845
May 8, 2024 $ 0.216
-2.70%
$ 216 million $ 8,073
May 7, 2024 $ 0.222
-1.77%
$ 222 million $ 33,357
May 6, 2024 $ 0.226
+0.00%
$ 226 million $ 70,808
May 5, 2024 $ 0.226
+0.00%
$ 226 million $ 70,863
May 4, 2024 $ 0.226
-3.00%
$ 226 million $ 72,656
May 3, 2024 $ 0.233
-0.85%
$ 233 million $ 73,566
May 2, 2024 $ 0.235
+0.00%
$ 235 million $ 70,282
May 1, 2024 $ 0.235
-1.26%
$ 235 million $ 71,662
Apr 30, 2024 $ 0.238
-0.83%
$ 238 million $ 72,132
Apr 29, 2024 $ 0.24
+0.00%
$ 240 million $ 70,384
Apr 28, 2024 $ 0.24
+0.00%
$ 240 million $ 70,676
Apr 27, 2024 $ 0.24
+6.67%
$ 240 million $ 71,773
Apr 26, 2024 $ 0.223
-1.33%
$ 223 million $ 70,497
Apr 25, 2024 $ 0.226
-1.31%
$ 226 million $ 72,209
Apr 24, 2024 $ 0.229
+1.33%
$ 229 million $ 71,218
Apr 23, 2024 $ 0.226
-3.00%
$ 226 million $ 70,455
Apr 22, 2024 $ 0.233
+6.88%
$ 233 million $ 74,235
Apr 21, 2024 $ 0.218
-6.84%
$ 218 million $ 70,923
Apr 20, 2024 $ 0.234
+3.54%
$ 234 million $ 71,084
Apr 19, 2024 $ 0.228
+15.15%
$ 228 million $ 70,153
Apr 18, 2024 $ 0.198
-7.48%
$ 198 million $ 68,762
Apr 17, 2024 $ 0.214
-8.15%
$ 214 million $ 68,708
Apr 16, 2024 $ 0.233
-1.27%
$ 233 million $ 69,078
Apr 15, 2024 $ 0.236
+1.72%
$ 236 million $ 69,200
Apr 14, 2024 $ 0.232
+2.65%
$ 232 million $ 68,883
Apr 13, 2024 $ 0.226
-2.16%
$ 226 million $ 68,681
Apr 12, 2024 $ 0.231
+10.53%
$ 231 million $ 43,972