ATRNO Historical Data

ATRNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.209
-0.95%
$ 209 million $ 52,304
Apr 10, 2024 $ 0.211
-10.97%
$ 211 million $ 55,867
Apr 9, 2024 $ 0.237
-0.42%
$ 237 million $ 70,555
Apr 8, 2024 $ 0.238
+0.42%
$ 238 million $ 71,188
Apr 7, 2024 $ 0.237
-3.27%
$ 237 million $ 160,876
Apr 6, 2024 $ 0.243
+3.85%
$ 243 million $ 136,488
Apr 5, 2024 $ 0.234
+3.08%
$ 234 million $ 26,343
Apr 4, 2024 $ 0.227
+0.00%
$ 227 million $ 88,067
Apr 3, 2024 $ 0.227
+0.00%
$ 227 million $ 88,144
Apr 2, 2024 $ 0.227
+0.00%
$ 227 million $ 88,754
Apr 1, 2024 $ 0.227
+0.00%
$ 227 million $ 92,845
Mar 31, 2024 $ 0.228
+0.44%
$ 228 million $ 89,587
Mar 30, 2024 $ 0.227
-0.44%
$ 227 million $ 89,768
Mar 29, 2024 $ 0.228
+0.88%
$ 228 million $ 89,491
Mar 28, 2024 $ 0.226
-1.31%
$ 226 million $ 82,698
Mar 27, 2024 $ 0.229
+0.00%
$ 229 million $ 92,892
Mar 26, 2024 $ 0.229
+0.00%
$ 229 million $ 81,449
Mar 25, 2024 $ 0.229
+0.00%
$ 229 million $ 91,305
Mar 24, 2024 $ 0.229
-2.55%
$ 229 million $ 106,443
Mar 23, 2024 $ 0.235
+0.43%
$ 235 million $ 92,551
Mar 22, 2024 $ 0.233
+0.00%
$ 233 million $ 124,640
Mar 21, 2024 $ 0.233
+0.00%
$ 233 million $ 90,542
Mar 20, 2024 $ 0.233
-0.43%
$ 233 million $ 103,445
Mar 19, 2024 $ 0.234
-2.09%
$ 234 million $ 142,907
Mar 18, 2024 $ 0.239
-0.42%
$ 239 million $ 117,861
Mar 17, 2024 $ 0.24
+0.00%
$ 240 million $ 113,813
Mar 16, 2024 $ 0.24
-1.64%
$ 240 million $ 142,621
Mar 15, 2024 $ 0.244
+0.00%
$ 244 million $ 115,548
Mar 14, 2024 $ 0.244
+0.00%
$ 244 million $ 166,854
Mar 13, 2024 $ 0.244
-0.81%
$ 244 million $ 214,725
Mar 12, 2024 $ 0.245
+0.00%
$ 245 million $ 147,843
Mar 11, 2024 $ 0.245
-0.41%
$ 245 million $ 130,898
Mar 10, 2024 $ 0.246
-0.40%
$ 246 million $ 146,842
Mar 9, 2024 $ 0.247
+0.41%
$ 247 million $ 143,549
Mar 8, 2024 $ 0.246
-0.81%
$ 246 million $ 138,893
Mar 7, 2024 $ 0.248
+1.64%
$ 248 million $ 174,675
Mar 6, 2024 $ 0.244
+0.00%
$ 244 million $ 263,186
Mar 5, 2024 $ 0.244
+0.00%
$ 244 million $ 140,018
Mar 4, 2024 $ 0.244
+0.41%
$ 244 million $ 118,438
Mar 3, 2024 $ 0.243
-6.54%
$ 243 million $ 91,117
Mar 2, 2024 $ 0.26
+0.00%
$ 260 million $ 96,637
Mar 1, 2024 $ 0.26
+0.00%
$ 260 million $ 94,366
Feb 29, 2024 $ 0.26
-0.38%
$ 260 million $ 97,730
Feb 28, 2024 $ 0.262
+0.00%
$ 262 million $ 94,974
Feb 27, 2024 $ 0.262
-0.38%
$ 262 million $ 193,813
Feb 26, 2024 $ 0.263
+1.15%
$ 263 million $ 169,766
Feb 25, 2024 $ 0.261
+2.35%
$ 261 million $ 94,576
Feb 24, 2024 $ 0.256
+0.79%
$ 256 million $ 241,375
Feb 23, 2024 $ 0.254
+0.00%
$ 254 million $ 496,814
Feb 22, 2024 $ 0.254
+1.20%
$ 254 million $ 213,232