ATRNO Historical Data

ATRNO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.251
+0.40%
$ 251 million $ 493,991
Feb 20, 2024 $ 0.25
+0.40%
$ 250 million $ 354,658
Feb 19, 2024 $ 0.249
-0.40%
$ 249 million $ 297,693
Feb 18, 2024 $ 0.249
+0.00%
$ 249 million $ 300,645
Feb 17, 2024 $ 0.249
+0.40%
$ 249 million $ 299,761
Feb 16, 2024 $ 0.247
+0.00%
$ 247 million $ 302,484
Feb 15, 2024 $ 0.248
+0.40%
$ 248 million $ 302,931
Feb 14, 2024 $ 0.247
+0.41%
$ 247 million $ 305,058
Feb 13, 2024 $ 0.246
-1.99%
$ 246 million $ 230,971
Feb 12, 2024 $ 0.251
-0.79%
$ 251 million $ 270,423
Feb 11, 2024 $ 0.253
-0.39%
$ 253 million $ 270,587
Feb 10, 2024 $ 0.254
+0.40%
$ 254 million $ 313,391
Feb 9, 2024 $ 0.253
+0.00%
$ 253 million $ 299,086
Feb 8, 2024 $ 0.253
+0.40%
$ 253 million $ 278,393
Feb 7, 2024 $ 0.252
+0.00%
$ 252 million $ 314,340
Feb 6, 2024 $ 0.252
-1.56%
$ 252 million $ 278,472
Feb 5, 2024 $ 0.256
+0.79%
$ 256 million $ 221,376
Feb 4, 2024 $ 0.255
-0.39%
$ 255 million $ 190,549
Feb 3, 2024 $ 0.256
-40.33%
$ 256 million $ 228,514
Feb 2, 2024 $ 0.429
-13.51%
$ 429 million $ 170,138
Feb 1, 2024 $ 0.496
-0.20%
$ 496 million $ 217,430
Jan 31, 2024 $ 0.497
+0.00%
$ 497 million $ 161,636
Jan 30, 2024 $ 0.497
+0.00%
$ 497 million $ 215,843
Jan 29, 2024 $ 0.498
-0.20%
$ 498 million $ 167,748
Jan 28, 2024 $ 0.499
+0.40%
$ 499 million $ 233,563
Jan 27, 2024 $ 0.497
-0.20%
$ 497 million $ 339,162
Jan 26, 2024 $ 0.499
-0.60%
$ 499 million $ 340,281
Jan 25, 2024 $ 0.503
+0.20%
$ 503 million $ 317,637
Jan 24, 2024 $ 0.501
+0.20%
$ 501 million $ 334,915
Jan 23, 2024 $ 0.5
+16.01%
$ 500 million $ 247,941
Jan 22, 2024 $ 0.431
+5.90%
$ 431 million $ 342,539
Jan 21, 2024 $ 0.406
+2.01%
$ 406 million $ 343,204
Jan 20, 2024 $ 0.397
-0.25%
$ 397 million $ 342,377
Jan 19, 2024 $ 0.398
+0.25%
$ 398 million $ 345,456
Jan 18, 2024 $ 0.398
+0.00%
$ 398 million $ 316,845
Jan 17, 2024 $ 0.397
-0.50%
$ 397 million $ 339,368
Jan 16, 2024 $ 0.398
+3.65%
$ 398 million $ 284,120
Jan 15, 2024 $ 0.384
-0.52%
$ 384 million $ 148,658
Jan 14, 2024 $ 0.386
-0.26%
$ 386 million $ 133,890
Jan 13, 2024 $ 0.387
+0.78%
$ 387 million $ 201,238
Jan 12, 2024 $ 0.386
-0.26%
$ 386 million $ 207,232
Jan 11, 2024 $ 0.387
+0.52%
$ 387 million $ 229,058
Jan 10, 2024 $ 0.385
+0.26%
$ 385 million $ 242,522
Jan 9, 2024 $ 0.384
-1.03%
$ 384 million $ 246,026
Jan 8, 2024 $ 0.388
-9.13%
$ 388 million $ 383,736
Jan 7, 2024 $ 0.426
-0.47%
$ 426 million $ 173,384
Jan 6, 2024 $ 0.428
-2.73%
$ 428 million $ 276,142
Jan 5, 2024 $ 0.44
-1.79%
$ 440 million $ 116,695
Jan 4, 2024 $ 0.448
-2.40%
$ 448 million $ 467,255
Jan 3, 2024 $ 0.458
-2.76%
$ 458 million $ 350,716