POLY AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 20, 2019 $0.0000972
-4.71%
$222 $18
Mar 19, 2019 $0.000102
-9.69%
$232 $34
Mar 18, 2019 $0.000113
-14.14%
$257 $128
Mar 17, 2019 $0.000132
+9.06%
$301 $1
Mar 15, 2019 $0.000159
+1.00%
$362 $1
Mar 14, 2019 $0.000157
+0.42%
$358 $2
Mar 13, 2019 $0.000156
+32.39%
$357 $4
Mar 12, 2019 $0.000118
-3.89%
$270 $0
Mar 11, 2019 $0.000123
-22.68%
$280 $74
Mar 10, 2019 $0.000159
-0.29%
$363 $6
Mar 9, 2019 $0.00016
-0.74%
$364 $238
Mar 8, 2019 $0.000161
+35.25%
$367 $115
Mar 7, 2019 $0.000119
-32.37%
$271 $2
Mar 6, 2019 $0.000176
+14.99%
$401 $105
Mar 5, 2019 $0.000111
-19.72%
$253 $2
Mar 4, 2019 $0.000138
-11.07%
$315 $10
Mar 3, 2019 $0.000155
-1.18%
$354 $121
Mar 2, 2019 $0.000157
-0.04%
$358 $3
Mar 1, 2019 $0.000112
+0.31%
$256 $1
Feb 28, 2019 $0.000112
-3.14%
$255 $1
Feb 27, 2019 $0.000115
-6.64%
$263 $12
Feb 26, 2019 $0.000123
-36.03%
$282 $13
Feb 25, 2019 $0.000193
+105.21%
$440 $17
Feb 24, 2019 $0.0000941
-43.89%
$215 $88
Feb 23, 2019 $0.000168
+43.18%
$383 $17
Feb 22, 2019 $0.000117
+24.80%
$267 $10
Feb 21, 2019 $0.0000939
-45.65%
$214 $159
Feb 20, 2019 $0.000173
-17.05%
$394 $5
Feb 19, 2019 $0.000208
+22.62%
$476 $370
Feb 18, 2019 $0.00017
+21.43%
$388 $46
Feb 17, 2019 $0.00014
+92.51%
$320 $2,036
Feb 16, 2019 $0.0000727
+0.09%
$166 $116
Feb 15, 2019 $0.0000727
-0.24%
$166 $18
Feb 13, 2019 $0.0000723
-0.81%
$165 $36
Feb 12, 2019 $0.0000729
+0.50%
$166 $165
Feb 11, 2019 $0.0000725
-2.15%
$165 $13
Feb 10, 2019 $0.0000741
+5.36%
$169 $0
Feb 9, 2019 $0.0000704
-33.71%
$161 $1
Feb 8, 2019 $0.000106
+149.24%
$242 $107
Feb 7, 2019 $0.0000426
-0.77%
$97 $1
Feb 6, 2019 $0.000043
-4.53%
$98 $1
Feb 5, 2019 $0.000045
+30.52%
$103 $0
Feb 4, 2019 $0.0000345
-1.95%
$79 $0.1
Feb 3, 2019 $0.0000352
-30.66%
$80 $27
Feb 2, 2019 $0.0000645
-6.79%
$147 $1
Feb 1, 2019 $0.0000692
+100.98%
$158 $898
Jan 31, 2019 $0.0000344
+0.05%
$79 $3
Jan 30, 2019 $0.0000445
+3.21%
$102 $0
Jan 29, 2019 $0.0000431
-36.08%
$98 $0
Download