POLY AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 20, 2019 $ 0.0000972
-4.71%
$ 222 $ 18
Mar 19, 2019 $ 0.000102
-9.69%
$ 232 $ 34
Mar 18, 2019 $ 0.000113
-14.14%
$ 257 $ 128
Mar 17, 2019 $ 0.000132
+9.06%
$ 301 $ 1
Mar 15, 2019 $ 0.000159
+1.00%
$ 362 $ 1
Mar 14, 2019 $ 0.000157
+0.42%
$ 358 $ 2
Mar 13, 2019 $ 0.000156
+32.39%
$ 357 $ 4
Mar 12, 2019 $ 0.000118
-3.89%
$ 270 $ 0
Mar 11, 2019 $ 0.000123
-22.68%
$ 280 $ 74
Mar 10, 2019 $ 0.000159
-0.29%
$ 363 $ 6
Mar 9, 2019 $ 0.00016
-0.74%
$ 364 $ 238
Mar 8, 2019 $ 0.000161
+35.25%
$ 367 $ 115
Mar 7, 2019 $ 0.000119
-32.37%
$ 271 $ 2
Mar 6, 2019 $ 0.000176
+14.99%
$ 401 $ 105
Mar 5, 2019 $ 0.000111
-19.72%
$ 253 $ 2
Mar 4, 2019 $ 0.000138
-11.07%
$ 315 $ 10
Mar 3, 2019 $ 0.000155
-1.18%
$ 354 $ 121
Mar 2, 2019 $ 0.000157
-0.04%
$ 358 $ 3
Mar 1, 2019 $ 0.000112
+0.31%
$ 256 $ 1
Feb 28, 2019 $ 0.000112
-3.14%
$ 255 $ 1
Feb 27, 2019 $ 0.000115
-6.64%
$ 263 $ 12
Feb 26, 2019 $ 0.000123
-36.03%
$ 282 $ 13
Feb 25, 2019 $ 0.000193
+105.21%
$ 440 $ 17
Feb 24, 2019 $ 0.0000941
-43.89%
$ 215 $ 88
Feb 23, 2019 $ 0.000168
+43.18%
$ 383 $ 17
Feb 22, 2019 $ 0.000117
+24.80%
$ 267 $ 10
Feb 21, 2019 $ 0.0000939
-45.65%
$ 214 $ 159
Feb 20, 2019 $ 0.000173
-17.05%
$ 394 $ 5
Feb 19, 2019 $ 0.000208
+22.62%
$ 476 $ 370
Feb 18, 2019 $ 0.00017
+21.43%
$ 388 $ 46
Feb 17, 2019 $ 0.00014
+92.51%
$ 320 $ 2,036
Feb 16, 2019 $ 0.0000727
+0.09%
$ 166 $ 116
Feb 15, 2019 $ 0.0000727
-0.24%
$ 166 $ 18
Feb 13, 2019 $ 0.0000723
-0.81%
$ 165 $ 36
Feb 12, 2019 $ 0.0000729
+0.50%
$ 166 $ 165
Feb 11, 2019 $ 0.0000725
-2.15%
$ 165 $ 13
Feb 10, 2019 $ 0.0000741
+5.36%
$ 169 $ 0
Feb 9, 2019 $ 0.0000704
-33.71%
$ 161 $ 1
Feb 8, 2019 $ 0.000106
+149.24%
$ 242 $ 107
Feb 7, 2019 $ 0.0000426
-0.77%
$ 97 $ 1
Feb 6, 2019 $ 0.000043
-4.53%
$ 98 $ 1
Feb 5, 2019 $ 0.000045
+30.52%
$ 103 $ 0
Feb 4, 2019 $ 0.0000345
-1.95%
$ 79 $ 0.1
Feb 3, 2019 $ 0.0000352
-30.66%
$ 80 $ 27
Feb 2, 2019 $ 0.0000645
-6.79%
$ 147 $ 1
Feb 1, 2019 $ 0.0000692
+100.98%
$ 158 $ 898
Jan 31, 2019 $ 0.0000344
+0.05%
$ 79 $ 3
Jan 30, 2019 $ 0.0000445
+3.21%
$ 102 $ 0
Jan 29, 2019 $ 0.0000431
-36.08%
$ 98 $ 0
Download