POLY AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 18 $0.0000972
-26.05%
$2,818 $180
Mar 11 $0.000132
-17.08%
$3,820 $83
Mar 4 $0.000159
+2.64%
$4,614 $478
Feb 25 $0.000155
+64.84%
$4,495 $167
Feb 18 $0.0000941
-32.78%
$2,729 $696
Feb 11 $0.00014
+89.04%
$4,061 $2,384
Feb 4 $0.0000741
+110.83%
$2,150 $110
Jan 28 $0.0000352
-49.48%
$1,020 $982
Jan 21 $0.0000696
+2.43%
$2,019 $447
Jan 14 $0.000068
+95.85%
$1,971 $174
Jan 7 $0.0000347
-23.40%
$1,006 $55
Dec 31 $0.0000453
-18.82%
$1,314 $109
Dec 24 $0.0000558
-15.51%
$1,617 $97
Dec 17 $0.000066
+118.02%
$1,913 $70
Nov 26 $0.0000398
+9.63%
$1,154 $15,585
Nov 19 $0.000044
-10.89%
$1,277 $27,540
Nov 12 $0.0000956
+20.01%
$218 $36,462
Nov 5 $0.000117
+56.44%
$-- $45,118
Oct 29 $0.00012
+48.46%
$-- $44,615
Oct 22 $0.0000391
-66.98%
$-- $45,386
Oct 15 $0.000136
+28.20%
$-- $45,526
Oct 8 $0.0000728
+5.38%
$-- $45,209
Oct 1 $0.0000708
-13.84%
$-- $46,009
Sep 24 $0.00011
+31.27%
$-- $46,045
Sep 17 $0.0000852
+1.32%
$-- $45,403
Sep 10 $0.0000835
-38.80%
$-- $44,787
Sep 3 $0.000134
+64.40%
$-- $48,379
Aug 27 $0.0000786
+13.76%
$-- $48,526
Aug 20 $0.0000991
-19.37%
$-- $45,658
Aug 13 $0.000125
-3.65%
$-- $44,494
Aug 6 $0.000124
-1.64%
$-- $46,665
Jul 30 $0.000129
-7.12%
$-- $54,236
Jul 23 $0.000126
+0.23%
$-- $55,805
Jul 16 $0.000128
+3.28%
$-- $49,333
Jul 9 $0.000119
-6.23%
$-- $45,290
Jul 2 $0.000129
-8.70%
$-- $45,938
Jun 25 $0.000185
+1.77%
$-- $42,965
Jun 18 $0.000182
+31.46%
$-- $45,840
Jun 11 $0.000177
-18.45%
$-- $46,933
Jun 4 $0.000192
+20.00%
$-- $45,745
May 28 $0.000161
-34.39%
$-- $51,982
May 21 $0.000259
+10.68%
$-- $55,515
May 14 $0.000193
-51.64%
$-- $58,900
May 7 $0.000248
-4.62%
$-- $64,055
Apr 30 $0.000262
+5.54%
$-- $65,744
Apr 23 $0.000249
+1.99%
$-- $63,690
Apr 16 $0.000247
-10.79%
$-- $57,823
Apr 9 $0.00028
-40.83%
$-- $50,857
Apr 2 $0.000452
-28.90%
$-- $48,720
Download