POLY AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.0000675
-3.03%
$154 $54
Jan 27, 2019 $0.0000696
+48.78%
$159 $179
Jan 26, 2019 $0.0000468
-12.30%
$107 $3
Jan 25, 2019 $0.0000534
+51.35%
$122 $92
Jan 24, 2019 $0.0000353
-50.24%
$80 $39
Jan 23, 2019 $0.0000709
+96.08%
$162 $1
Jan 22, 2019 $0.0000361
-48.74%
$82 $96
Jan 21, 2019 $0.0000705
+3.72%
$161 $36
Jan 20, 2019 $0.000068
+56.12%
$155 $16
Jan 19, 2019 $0.0000435
-36.27%
$99 $61
Jan 18, 2019 $0.0000683
+95.33%
$156 $0
Jan 17, 2019 $0.000035
-15.38%
$80 $80
Jan 16, 2019 $0.0000413
+18.30%
$94 $8
Jan 15, 2019 $0.000035
-6.39%
$80 $2
Jan 14, 2019 $0.0000374
+7.66%
$85 $7
Jan 13, 2019 $0.0000347
-7.31%
$79 $2
Jan 12, 2019 $0.0000374
-1.00%
$85 $2
Jan 11, 2019 $0.0000378
-30.69%
$86 $19
Jan 10, 2019 $0.0000546
+21.46%
$125 $13
Jan 9, 2019 $0.0000449
-31.73%
$103 $3
Jan 8, 2019 $0.0000658
-2.01%
$150 $3
Jan 7, 2019 $0.0000672
+48.35%
$153 $12
Jan 6, 2019 $0.0000453
-27.74%
$103 $36
Jan 5, 2019 $0.0000627
-18.32%
$143 $5
Jan 4, 2019 $0.0000768
+34.84%
$175 $24
Jan 3, 2019 $0.000057
-17.64%
$130 $38
Jan 2, 2019 $0.0000624
+10.98%
$142 $0
Jan 1, 2019 $0.0000561
-5.58%
$128 $6
Dec 31, 2018 $0.0000594
+6.44%
$136 $0
Dec 30, 2018 $0.0000558
+3.35%
$127 $0
Dec 29, 2018 $0.0000542
-10.86%
$124 $16
Dec 28, 2018 $0.0000609
+32.23%
$139 $0.1
Dec 27, 2018 $0.000046
-38.49%
$105 $0
Dec 26, 2018 $0.0000747
+2.72%
$171 $14
Dec 25, 2018 $0.0000727
+5.02%
$166 $17
Dec 24, 2018 $0.0000691
+4.65%
$158 $49
Dec 23, 2018 $0.000066
+38.11%
$151 $38
Dec 22, 2018 $0.0000477
+26.07%
$109 $2
Dec 21, 2018 $0.0000438
-7.26%
$100 $0
Dec 18, 2018 $0.0000343
+7.97%
$78 $2
Dec 17, 2018 $0.0000318
+5.16%
$73 $29
Nov 29, 2018 $0.0000398
+0.00%
$91 $4,089
Nov 28, 2018 $0.0000374
+0.00%
$85 $3,750
Nov 27, 2018 $0.0000392
+0.00%
$89 $3,926
Nov 26, 2018 $0.0000363
+0.00%
$83 $3,820
Nov 25, 2018 $0.000044
+0.00%
$101 $4,292
Nov 24, 2018 $0.0000789
+0.00%
$180 $4,307
Nov 23, 2018 $0.0000895
+0.00%
$204 $4,525
Nov 22, 2018 $0.0000452
+0.00%
$103 $4,500
Nov 21, 2018 $0.0000464
+0.00%
$106 $4,634