POLY AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 18 $ 0.0000972
-26.05%
$ 2,818 $ 180
Mar 11 $ 0.000132
-17.08%
$ 3,820 $ 83
Mar 4 $ 0.000159
+2.64%
$ 4,614 $ 478
Feb 25 $ 0.000155
+64.84%
$ 4,495 $ 167
Feb 18 $ 0.0000941
-32.78%
$ 2,729 $ 696
Feb 11 $ 0.00014
+89.04%
$ 4,061 $ 2,384
Feb 4 $ 0.0000741
+110.83%
$ 2,150 $ 110
Jan 28 $ 0.0000352
-49.48%
$ 1,020 $ 982
Jan 21 $ 0.0000696
+2.43%
$ 2,019 $ 447
Jan 14 $ 0.000068
+95.85%
$ 1,971 $ 174
Jan 7 $ 0.0000347
-23.40%
$ 1,006 $ 55
Dec 31 $ 0.0000453
-18.82%
$ 1,314 $ 109
Dec 24 $ 0.0000558
-15.51%
$ 1,617 $ 97
Dec 17 $ 0.000066
+118.02%
$ 1,913 $ 70
Nov 26 $ 0.0000398
+9.63%
$ 1,154 $ 15,585
Nov 19 $ 0.000044
-10.89%
$ 1,277 $ 27,540
Nov 12 $ 0.0000956
+20.01%
$ 218 $ 36,462
Nov 5 $ 0.000117
+56.44%
$ -- $ 45,118
Oct 29 $ 0.00012
+48.46%
$ -- $ 44,615
Oct 22 $ 0.0000391
-66.98%
$ -- $ 45,386
Oct 15 $ 0.000136
+28.20%
$ -- $ 45,526
Oct 8 $ 0.0000728
+5.38%
$ -- $ 45,209
Oct 1 $ 0.0000708
-13.84%
$ -- $ 46,009
Sep 24 $ 0.00011
+31.27%
$ -- $ 46,045
Sep 17 $ 0.0000852
+1.32%
$ -- $ 45,403
Sep 10 $ 0.0000835
-38.80%
$ -- $ 44,787
Sep 3 $ 0.000134
+64.40%
$ -- $ 48,379
Aug 27 $ 0.0000786
+13.76%
$ -- $ 48,526
Aug 20 $ 0.0000991
-19.37%
$ -- $ 45,658
Aug 13 $ 0.000125
-3.65%
$ -- $ 44,494
Aug 6 $ 0.000124
-1.64%
$ -- $ 46,665
Jul 30 $ 0.000129
-7.12%
$ -- $ 54,236
Jul 23 $ 0.000126
+0.23%
$ -- $ 55,805
Jul 16 $ 0.000128
+3.28%
$ -- $ 49,333
Jul 9 $ 0.000119
-6.23%
$ -- $ 45,290
Jul 2 $ 0.000129
-8.70%
$ -- $ 45,938
Jun 25 $ 0.000185
+1.77%
$ -- $ 42,965
Jun 18 $ 0.000182
+31.46%
$ -- $ 45,840
Jun 11 $ 0.000177
-18.45%
$ -- $ 46,933
Jun 4 $ 0.000192
+20.00%
$ -- $ 45,745
May 28 $ 0.000161
-34.39%
$ -- $ 51,982
May 21 $ 0.000259
+10.68%
$ -- $ 55,515
May 14 $ 0.000193
-51.64%
$ -- $ 58,900
May 7 $ 0.000248
-4.62%
$ -- $ 64,055
Apr 30 $ 0.000262
+5.54%
$ -- $ 65,744
Apr 23 $ 0.000249
+1.99%
$ -- $ 63,690
Apr 16 $ 0.000247
-10.79%
$ -- $ 57,823
Apr 9 $ 0.00028
-40.83%
$ -- $ 50,857
Apr 2 $ 0.000452
-28.90%
$ -- $ 48,720
Download