fTKR13qL9cdluQ2OzDvarFiCfSu2 Historical Data

U-CFSU2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0185
+0.12%
$ -- $ 48
Mar 24, 2026 $ 0.0183
+0.13%
$ 18,268 $ 17
Mar 23, 2026 $ 0.0183
+9.64%
$ 18,285 $ 15
Mar 21, 2026 $ 0.015
+0.27%
$ -- $ 3
Mar 18, 2026 $ 0.0156
+0.00%
$ -- $ 36
Mar 17, 2026 $ 0.0155
-1.06%
$ -- $ 152
Mar 16, 2026 $ 0.0155
+4.10%
$ 15,510 $ 162
Mar 10, 2026 $ 0.0149
+0.28%
$ -- $ 12
Mar 9, 2026 $ 0.0147
+0.00%
$ 14,729 $ 0
Mar 8, 2026 $ 0.0145
-4.32%
$ 14,484 $ 261
Mar 7, 2026 $ 0.0152
+5.22%
$ 15,230 $ 157
Mar 4, 2026 $ 0.0147
+0.00%
$ -- $ 37
Mar 3, 2026 $ 0.0145
-1.69%
$ 14,521 $ 29
Mar 1, 2026 $ 0.0141
-0.65%
$ 14,051 $ 151
Feb 28, 2026 $ 0.0141
+4.56%
$ 14,120 $ 145
Feb 7, 2026 $ 0.0135
+0.00%
$ 13,509 $ 3
Download