fTKR13qL9cdluQ2OzDvarFiCfSu2 Historical Data

U-CFSU2
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0185
+0.00%
$ 18,495 $ 48
Mar 28, 11 AM $ 0.0188
+1.78%
$ 18,828 $ 40
Mar 28, 8 AM $ 0.0185
+0.00%
$ 18,509 $ 23
Mar 28, 6 AM $ 0.0187
+1.27%
$ 18,710 $ 20
Mar 28, 3 AM $ 0.0185
+0.00%
$ 18,472 $ 1
Mar 24, 9 PM $ 0.0183
+0.00%
$ 18,268 $ 17
Mar 24, 7 PM $ 0.0182
+0.00%
$ 18,196 $ 17
Mar 24, 6 PM $ 0.018
+0.13%
$ 18,029 $ 17
Mar 24, 4 AM $ 0.0182
+0.00%
$ -- $ 15
Mar 23, 11 PM $ 0.0183
+0.00%
$ 18,285 $ 15
Mar 23, 5 PM $ 0.0168
+0.00%
$ 16,751 $ 12
Mar 23, 4 PM $ 0.0168
+0.00%
$ 16,790 $ 12
Mar 23, 2 PM $ 0.017
+2.18%
$ 17,041 $ 0.1
Mar 21, 4 AM $ 0.015
+0.27%
$ 15,043 $ 3
Mar 18, 2 AM $ 0.0156
+0.00%
$ 15,582 $ 36
Mar 17, 5 PM $ 0.0155
-1.15%
$ 15,505 $ 152
Mar 17, 9 AM $ 0.0156
+0.00%
$ 15,570 $ 120
Mar 17, 7 AM $ 0.0157
-0.36%
$ 15,712 $ 108
Mar 17, 3 AM $ 0.0157
+0.00%
$ 15,711 $ 192
Mar 17, 2 AM $ 0.0159
+0.00%
$ 15,880 $ 192
Mar 17, 1 AM $ 0.0161
+2.76%
$ 16,104 $ 188
Mar 16, 11 PM $ 0.0155
-1.62%
$ 15,510 $ 162
Mar 16, 10 PM $ 0.0158
-1.13%
$ 15,789 $ 154
Mar 16, 9 PM $ 0.0158
-1.45%
$ 15,806 $ 145
Mar 16, 8 PM $ 0.0159
-1.00%
$ 15,928 $ 138
Mar 16, 7 PM $ 0.0161
-1.94%
$ 16,088 $ 131
Mar 16, 6 PM $ 0.0165
+0.42%
$ 16,509 $ 123
Mar 16, 5 PM $ 0.0164
+0.68%
$ 16,434 $ 122
Mar 16, 4 PM $ 0.0163
+0.14%
$ 16,325 $ 121
Mar 16, 3 PM $ 0.0163
+1.34%
$ 16,326 $ 121
Mar 16, 2 PM $ 0.0162
+1.32%
$ 16,214 $ 116
Mar 16, 11 AM $ 0.0161
+0.00%
$ 16,136 $ 104
Mar 16, 10 AM $ 0.016
+0.06%
$ 16,042 $ 102
Mar 16, 9 AM $ 0.016
+0.50%
$ 15,981 $ 102
Mar 16, 8 AM $ 0.0161
-0.28%
$ 16,095 $ 106
Mar 16, 7 AM $ 0.0161
+0.03%
$ 16,138 $ 107
Mar 16, 6 AM $ 0.0161
+1.02%
$ 16,133 $ 107
Mar 16, 5 AM $ 0.0161
+0.00%
$ 16,141 $ 96
Mar 16, 4 AM $ 0.0159
-0.17%
$ 15,922 $ 94
Mar 16, 3 AM $ 0.0159
-1.27%
$ 15,861 $ 95
Mar 16, 2 AM $ 0.0161
+6.92%
$ 16,064 $ 82
Mar 16, 1 AM $ 0.0149
+0.25%
$ 14,936 $ 12
Mar 10, 3 AM $ 0.0149
+0.00%
$ 14,914 $ 12
Mar 10, 2 AM $ 0.0149
+0.00%
$ 14,872 $ 9
Mar 9, 8 PM $ 0.0147
+0.00%
$ 14,729 $ 0
Mar 8, 11 PM $ 0.0145
+0.00%
$ 14,484 $ 261
Mar 8, 9 PM $ 0.0144
-0.28%
$ 14,405 $ 251
Mar 8, 8 PM $ 0.0144
+0.00%
$ 14,443 $ 235
Mar 8, 7 PM $ 0.0142
+0.00%
$ 14,218 $ 228
Mar 8, 6 PM $ 0.0141
-2.72%
$ 14,052 $ 200
Download