fTKR13qL9cdluQ2OzDvarFiCfSu2 Historical Data

U-CFSU2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0146
+0.00%
$ 14,628 $ 197
Mar 8, 4 PM $ 0.0147
-0.83%
$ 14,735 $ 194
Mar 8, 3 PM $ 0.0148
-1.02%
$ 14,834 $ 190
Mar 8, 6 AM $ 0.0151
+0.00%
$ 15,138 $ 158
Mar 7, 10 PM $ 0.0152
+0.00%
$ 15,230 $ 157
Mar 7, 9 PM $ 0.0152
+0.19%
$ 15,232 $ 160
Mar 7, 7 PM $ 0.0154
-0.10%
$ 15,381 $ 184
Mar 7, 6 PM $ 0.0154
-0.15%
$ 15,393 $ 184
Mar 7, 5 PM $ 0.0154
-1.09%
$ 15,417 $ 184
Mar 7, 4 PM $ 0.0156
+0.00%
$ 15,645 $ 167
Mar 7, 3 PM $ 0.0156
-0.98%
$ 15,610 $ 164
Mar 7, 2 PM $ 0.0158
+9.79%
$ 15,789 $ 67
Mar 7, 10 AM $ 0.0145
+0.00%
$ 14,474 $ 6
Mar 4, 1 AM $ 0.0147
+0.00%
$ 14,652 $ 37
Mar 3, 11 PM $ 0.0145
+0.00%
$ 14,521 $ 29
Mar 3, 9 PM $ 0.0145
+0.00%
$ 14,502 $ 18
Mar 3, 4 PM $ 0.0145
-2.14%
$ 14,454 $ 4
Mar 1, 9 PM $ 0.0141
-0.15%
$ 14,051 $ 151
Mar 1, 8 PM $ 0.0141
-0.12%
$ 14,117 $ 152
Mar 1, 3 PM $ 0.0143
-0.43%
$ 14,302 $ 154
Mar 1, 3 AM $ 0.0144
+0.00%
$ 14,430 $ 173
Mar 1, 2 AM $ 0.0141
+0.00%
$ 14,095 $ 174
Mar 1, 1 AM $ 0.0142
+0.00%
$ 14,171 $ 174
Mar 1, 12 AM $ 0.0144
+1.47%
$ 14,351 $ 156
Feb 28, 11 PM $ 0.0141
+2.32%
$ 14,120 $ 145
Feb 28, 10 PM $ 0.0142
+4.73%
$ 14,159 $ 124
Feb 28, 9 PM $ 0.0135
+0.11%
$ 13,518 $ 5
Feb 7, 9 PM $ 0.0135
+0.00%
$ 13,509 $ 3
Download