顶流 Historical Data

顶流
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₅714
+0.00%
$ -- $ 296,185
4:47 AM $ 0.0₅73
+0.00%
$ -- $ 296,178
4:45 AM $ 0.0₅786
+0.00%
$ -- $ 292,941
4:34 AM $ 0.0₅785
+0.00%
$ -- $ 295,844
4:30 AM $ 0.0₅822
-9.26%
$ -- $ 295,765
4:29 AM $ 0.0₅885
+6.38%
$ -- $ 294,967
4:28 AM $ 0.0₅797
-0.19%
$ -- $ 295,793
4:27 AM $ 0.0₅808
+0.00%
$ -- $ 295,793
4:23 AM $ 0.0₅82
+0.00%
$ -- $ 294,768
4:19 AM $ 0.0₅824
+0.00%
$ -- $ 296,315
4:18 AM $ 0.0₅815
+0.00%
$ -- $ 294,811
4:13 AM $ 0.0₅829
-0.80%
$ -- $ 295,886
4:09 AM $ 0.0₅778
+0.00%
$ -- $ 293,445
4:08 AM $ 0.0₅827
+0.00%
$ -- $ 293,924
4:07 AM $ 0.0₅781
+0.00%
$ -- $ 293,924
4:06 AM $ 0.0₅801
+0.00%
$ -- $ 294,277
4:05 AM $ 0.0₅793
+0.00%
$ -- $ 292,608
4:04 AM $ 0.0₅802
+0.00%
$ -- $ 292,608
4:01 AM $ 0.0₅781
+0.00%
$ -- $ 298,054
3:52 AM $ 0.0₅781
+0.00%
$ -- $ 287,889
3:51 AM $ 0.0₅823
+0.00%
$ -- $ 287,889
3:43 AM $ 0.0₅832
+0.00%
$ -- $ 289,117
3:41 AM $ 0.0₅796
+0.00%
$ -- $ 288,522
3:40 AM $ 0.0₅836
+0.00%
$ -- $ 287,996
3:38 AM $ 0.0₅832
+0.00%
$ -- $ 289,752
3:37 AM $ 0.0₅834
+0.27%
$ -- $ 291,993
3:36 AM $ 0.0₅878
-6.50%
$ -- $ 291,993
3:33 AM $ 0.0₅941
+0.00%
$ -- $ 287,551
3:30 AM $ 0.0₅927
-5.03%
$ -- $ 284,836
3:29 AM $ 0.0₅936
-10.07%
$ -- $ 284,836
3:25 AM $ 0.0000103
+0.00%
$ -- $ 288,328
3:21 AM $ 0.0000101
+0.00%
$ -- $ 284,875
3:14 AM $ 0.0000103
+0.00%
$ -- $ 281,428
3:11 AM $ 0.0000105
+0.00%
$ -- $ 286,353
3:10 AM $ 0.0000105
+0.00%
$ -- $ 286,353
3:08 AM $ 0.0000111
+0.00%
$ -- $ 293,312
3:07 AM $ 0.0000111
+2.34%
$ -- $ 293,312
3:05 AM $ 0.0000108
+0.00%
$ -- $ 293,261
2:57 AM $ 0.0000108
+0.00%
$ -- $ 292,420
2:56 AM $ 0.0000108
+0.00%
$ -- $ 292,412
2:55 AM $ 0.0000106
+0.00%
$ -- $ 292,412
2:53 AM $ 0.0000106
+0.00%
$ -- $ 292,726
2:51 AM $ 0.0000108
+0.00%
$ -- $ 292,386
2:49 AM $ 0.0000109
+0.00%
$ -- $ 292,451
2:48 AM $ 0.0000112
+0.00%
$ -- $ 292,392
2:43 AM $ 0.0000112
+0.00%
$ -- $ 293,055
2:41 AM $ 0.0000109
+0.00%
$ -- $ 292,096
2:40 AM $ 0.0000111
+0.00%
$ -- $ 291,765
2:37 AM $ 0.0000112
+0.00%
$ -- $ 292,108
2:35 AM $ 0.0000111
-0.03%
$ -- $ 292,225
Download