顶流 Historical Data

顶流 Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000106
+0.00%
$ -- $ 292,726
2:51 AM $ 0.0000108
+0.00%
$ -- $ 292,386
2:49 AM $ 0.0000109
+0.00%
$ -- $ 292,451
2:48 AM $ 0.0000112
+0.00%
$ -- $ 292,392
2:43 AM $ 0.0000112
+0.00%
$ -- $ 293,055
2:41 AM $ 0.0000109
+0.00%
$ -- $ 292,096
2:40 AM $ 0.0000111
+0.00%
$ -- $ 291,765
2:37 AM $ 0.0000112
+0.00%
$ -- $ 292,108
2:35 AM $ 0.0000111
-0.03%
$ -- $ 292,225
2:29 AM $ 0.0000113
+0.00%
$ -- $ 292,078
2:25 AM $ 0.0000114
+0.00%
$ -- $ 290,070
2:11 AM $ 0.0000114
+0.00%
$ -- $ 289,534
2:09 AM $ 0.0000113
+0.00%
$ -- $ 290,503
2:08 AM $ 0.0000115
+0.00%
$ -- $ 290,319
2:07 AM $ 0.0000118
+0.00%
$ -- $ 290,319
2:05 AM $ 0.0000118
+0.00%
$ -- $ 289,690
2:00 AM $ 0.0000118
+0.00%
$ -- $ 290,488
1:59 AM $ 0.000012
+0.00%
$ -- $ 290,488
1:57 AM $ 0.0000119
+0.00%
$ -- $ 290,518
1:55 AM $ 0.0000121
+0.00%
$ -- $ 289,480
1:51 AM $ 0.000012
+0.00%
$ -- $ 289,683
1:48 AM $ 0.0000119
+0.00%
$ -- $ 288,767
1:46 AM $ 0.0000119
-0.55%
$ -- $ 288,904
1:45 AM $ 0.0000121
-6.89%
$ -- $ 288,805
1:41 AM $ 0.000013
-3.26%
$ -- $ 288,360
1:37 AM $ 0.0000134
+0.00%
$ -- $ 288,265
1:36 AM $ 0.000014
+0.00%
$ -- $ 288,265
1:34 AM $ 0.000014
-5.43%
$ -- $ 287,736
1:33 AM $ 0.0000151
+0.00%
$ -- $ 287,537
1:31 AM $ 0.0000151
+0.00%
$ -- $ 286,207
1:30 AM $ 0.0000152
+0.32%
$ -- $ 287,998
1:29 AM $ 0.0000149
+0.00%
$ -- $ 287,998
1:27 AM $ 0.0000148
+0.00%
$ -- $ 281,501
1:26 AM $ 0.0000148
+0.00%
$ -- $ 281,501
1:23 AM $ 0.000016
+0.00%
$ -- $ 281,246
1:22 AM $ 0.0000159
+0.00%
$ -- $ 281,246
1:13 AM $ 0.0000163
+0.00%
$ -- $ 280,874
1:11 AM $ 0.0000164
+1.11%
$ -- $ 280,771
1:02 AM $ 0.0000164
+0.00%
$ -- $ 281,034
12:55 AM $ 0.0000163
+0.00%
$ -- $ 281,224
12:53 AM $ 0.0000164
+0.00%
$ -- $ 281,289
12:52 AM $ 0.0000164
+8.11%
$ -- $ 281,148
12:51 AM $ 0.0000151
+0.00%
$ -- $ 280,990
12:50 AM $ 0.000015
+0.00%
$ -- $ 280,990
12:48 AM $ 0.0000149
+0.00%
$ -- $ 281,086
12:47 AM $ 0.0000156
+0.02%
$ -- $ 281,109
12:40 AM $ 0.0000131
+0.00%
$ -- $ 280,531
12:35 AM $ 0.0000132
+0.00%
$ -- $ 280,472
12:31 AM $ 0.0000133
+0.28%
$ -- $ 280,235
12:29 AM $ 0.0000133
+0.00%
$ -- $ 280,470