Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin.2 Historical Data

C2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000654
+0.00%
$51,155 $4,089
Nov 28, 2018 $0.00049
+0.00%
$38,321 $3,750
Nov 27, 2018 $0.000839
+0.00%
$65,687 $3,926
Nov 26, 2018 $0.000631
+0.00%
$49,395 $3,820
Nov 25, 2018 $0.000693
+0.00%
$54,231 $4,292
Nov 24, 2018 $0.000688
+0.00%
$53,833 $4,307
Nov 23, 2018 $0.000782
+0.00%
$61,204 $4,525
Nov 22, 2018 $0.000803
+0.00%
$62,828 $4,500
Nov 21, 2018 $0.001
+0.00%
$78,221 $4,634
Nov 19, 2018 $0.000946
+0.00%
$74,015 $5,598
Nov 18, 2018 $0.000942
+0.00%
$73,719 $5,553
Nov 15, 2018 $0.00127
+0.00%
$-- $6,126
Nov 14, 2018 $0.00127
+0.00%
$-- $6,362
Nov 13, 2018 $0.00122
+0.00%
$-- $6,402
Nov 12, 2018 $0.00109
+0.00%
$-- $6,388
Nov 10, 2018 $0.00116
+0.00%
$-- $6,412
Nov 9, 2018 $0.00117
+0.00%
$-- $6,490
Nov 8, 2018 $0.00124
+0.00%
$-- $6,532
Nov 7, 2018 $0.00118
+0.00%
$-- $6,438
Nov 6, 2018 $0.00116
+0.00%
$-- $6,440
Nov 4, 2018 $0.00114
+0.00%
$-- $6,372
Nov 3, 2018 $0.00115
+0.00%
$-- $6,395
Nov 2, 2018 $0.00127
+0.00%
$-- $6,347
Nov 1, 2018 $0.00136
+0.00%
$-- $6,315
Oct 31, 2018 $0.00119
+0.00%
$-- $6,314
Oct 30, 2018 $0.00118
+0.00%
$-- $6,403
Oct 29, 2018 $0.00116
+0.00%
$-- $6,467
Oct 28, 2018 $0.00116
+0.00%
$-- $6,464
Oct 27, 2018 $0.0013
+0.00%
$-- $6,463
Oct 26, 2018 $0.00121
+0.00%
$-- $6,472
Oct 25, 2018 $0.00117
+0.00%
$-- $6,497
Oct 24, 2018 $0.00112
+0.00%
$-- $6,473
Oct 23, 2018 $0.00106
+0.00%
$-- $6,493
Oct 22, 2018 $0.00109
+0.00%
$-- $6,525
Oct 21, 2018 $0.000935
+0.00%
$-- $6,478
Oct 20, 2018 $0.00084
+0.00%
$-- $6,477
Oct 19, 2018 $0.00103
+0.00%
$-- $6,544
Oct 18, 2018 $0.00126
+0.00%
$-- $6,555
Oct 17, 2018 $0.00128
+0.00%
$-- $6,603
Oct 16, 2018 $0.00121
+0.00%
$-- $6,565
Oct 15, 2018 $0.000883
+0.00%
$-- $6,304
Oct 14, 2018 $0.00121
+0.00%
$-- $6,260
Oct 13, 2018 $0.00125
+0.00%
$-- $6,262
Oct 12, 2018 $0.0012
+0.00%
$-- $6,296
Oct 11, 2018 $0.000944
+0.00%
$-- $6,566
Oct 9, 2018 $0.00099
+0.00%
$-- $6,626
Oct 8, 2018 $0.000984
+0.00%
$-- $6,572
Oct 5, 2018 $0.000918
+0.00%
$-- $6,577
Oct 4, 2018 $0.000923
+0.00%
$-- $6,475
Download