Coin.2 Historical Data

C2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000654
+0.00%
$ 51,155 $ 4,089
Nov 28, 2018 $ 0.00049
+0.00%
$ 38,321 $ 3,750
Nov 27, 2018 $ 0.000839
+0.00%
$ 65,687 $ 3,926
Nov 26, 2018 $ 0.000631
+0.00%
$ 49,395 $ 3,820
Nov 25, 2018 $ 0.000693
+0.00%
$ 54,231 $ 4,292
Nov 24, 2018 $ 0.000688
+0.00%
$ 53,833 $ 4,307
Nov 23, 2018 $ 0.000782
+0.00%
$ 61,204 $ 4,525
Nov 22, 2018 $ 0.000803
+0.00%
$ 62,828 $ 4,500
Nov 21, 2018 $ 0.001
+0.00%
$ 78,221 $ 4,634
Nov 19, 2018 $ 0.000946
+0.00%
$ 74,015 $ 5,598
Nov 18, 2018 $ 0.000942
+0.00%
$ 73,719 $ 5,553
Nov 15, 2018 $ 0.00127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00122
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00109
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.00116
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00117
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00124
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00118
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00116
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00114
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00115
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00136
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00119
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00118
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00116
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0013
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00121
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00117
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00112
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00106
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00109
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000935
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00084
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00103
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00126
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00128
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00121
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000883
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00121
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0012
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000944
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.00099
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000984
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.000918
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000923
+0.00%
$ -- $ 6,475
Download