Coin.2 Historical Data

C2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000654
-51.78%
$ 51,155 $ 132,013
Oct 2018 $ 0.00119
+29.23%
$ -- $ 174,910
Sep 2018 $ 0.000918
-54.67%
$ -- $ 198,709
Aug 2018 $ 0.00204
-1.03%
$ -- $ 209,138
Jul 2018 $ 0.00201
-3.68%
$ -- $ 219,090
Jun 2018 $ 0.0021
+11.84%
$ -- $ 197,715
May 2018 $ 0.00176
-35.84%
$ -- $ 264,217
Apr 2018 $ 0.00238
+17.64%
$ -- $ 237,493
Mar 2018 $ 0.00188
-72.24%
$ -- $ 285,002
Feb 2018 $ 0.00758
+20.08%
$ -- $ 264,143
Jan 2018 $ 0.0079
+42.08%
$ -- $ 407,964
Dec 2017 $ 0.00485
+188.48%
$ -- $ 464,443
Nov 2017 $ 0.0016
-67.63%
$ -- $ 229,745
Oct 2017 $ 0.000849
-25.11%
$ -- $ 162,122
Sep 2017 $ 0.00115
-24.77%
$ -- $ 122,878
Aug 2017 $ 0.00142
-2.75%
$ -- $ 119,376
Jul 2017 $ 0.00193
+35.01%
$ -- $ 78,298
Jun 2017 $ 0.00129
+57.26%
$ -- $ 78,969
May 2017 $ 0.000944
+316.95%
$ -- $ 58,205
Apr 2017 $ 0.000473
-85.90%
$ -- $ 36,457
Mar 2017 $ 0.00267
+111.68%
$ -- $ 35,007
Feb 2017 $ 0.0012
-0.58%
$ -- $ 29,717
Jan 2017 $ 0.00125
+34.48%
$ -- $ 28,200
Dec 2016 $ 0.000896
-15.00%
$ -- $ 25,548
Nov 2016 $ 0.00112
-26.54%
$ -- $ 21,724
Oct 2016 $ 0.00167
-11.03%
$ -- $ 19,886
Sep 2016 $ 0.00187
+93.13%
$ -- $ 18,172
Aug 2016 $ 0.000976
+5.05%
$ -- $ 17,919
Jul 2016 $ 0.000983
+12.05%
$ -- $ 20,465
Jun 2016 $ 0.000824
-28.03%
$ -- $ 19,189
May 2016 $ 0.00103
+146.58%
$ -- $ 14,302
Apr 2016 $ 0.000399
-56.34%
$ -- $ 13,003
Mar 2016 $ 0.000719
+65.69%
$ -- $ 12,864
Feb 2016 $ 0.000436
+56.29%
$ -- $ 11,710
Jan 2016 $ 0.000218
-48.70%
$ -- $ 12,739
Dec 2015 $ 0.00028
+10.34%
$ -- $ 13,130
Nov 2015 $ 0.000265
+6.39%
$ -- $ 10,407
Oct 2015 $ 0.000283
+13.78%
$ -- $ 8,212
Sep 2015 $ 0.000248
-26.82%
$ -- $ 6,998
Aug 2015 $ 0.000346
+1.26%
$ -- $ 7,785
Jul 2015 $ 0.000312
-51.15%
$ -- $ 8,641
Jun 2015 $ 0.000615
+37.89%
$ -- $ 7,140
May 2015 $ 0.000336
-1.44%
$ -- $ 7,347
Apr 2015 $ 0.000285
-64.24%
$ -- $ 7,049
Mar 2015 $ 0.00071
+240.11%
$ -- $ 8,327
Feb 2015 $ 0.000315
-29.73%
$ -- $ 6,558
Jan 2015 $ 0.000382
+150.43%
$ -- $ 1,184
Download