Coin.2 Historical Data

C2 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $ 0.00051
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000489
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000468
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00045
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000444
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000461
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000459
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000439
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000473
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000456
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000441
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000433
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000404
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000402
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000392
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000394
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000386
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000376
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000226
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000473
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000682
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000984
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0004
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000399
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00048
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000537
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000537
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000769
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000812
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000471
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000972
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00543
+0.00%
$ 545,127 $ 1,206
Apr 17, 2017 $ 0.00494
+0.00%
$ 494,162 $ 1,194
Apr 16, 2017 $ 0.00552
+0.00%
$ 551,236 $ 1,177
Apr 15, 2017 $ 0.00495
+0.00%
$ 487,636 $ 1,177
Apr 14, 2017 $ 0.00396
+0.00%
$ 392,291 $ 1,177
Apr 13, 2017 $ 0.00379
+0.00%
$ 377,501 $ 1,176
Apr 12, 2017 $ 0.00337
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00342
+0.00%
$ 342,142 $ 1,221
Apr 10, 2017 $ 0.00351
+0.00%
$ 345,213 $ 1,207
Apr 9, 2017 $ 0.00315
+0.00%
$ 311,148 $ 1,204
Apr 8, 2017 $ 0.00318
+0.00%
$ 313,824 $ 1,181
Apr 7, 2017 $ 0.00287
+0.00%
$ 283,399 $ 1,190
Apr 6, 2017 $ 0.00296
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00298
+0.00%
$ 294,623 $ 1,130
Apr 4, 2017 $ 0.00292
+0.00%
$ 291,061 $ 1,142
Apr 3, 2017 $ 0.00316
+0.00%
$ 311,043 $ 1,148
Apr 2, 2017 $ 0.00304
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00336
+0.00%
$ 330,487 $ 1,086
Mar 31, 2017 $ 0.00267
+0.00%
$ 264,585 $ 1,079