Coin.2 Historical Data

C2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $ 0.00281
+0.00%
$ 279,123 $ 1,038
Mar 29, 2017 $ 0.00269
+0.00%
$ 273,447 $ 1,042
Mar 28, 2017 $ 0.00413
+0.00%
$ 420,855 $ 1,044
Mar 27, 2017 $ 0.00326
+0.00%
$ 355,478 $ 1,045
Mar 26, 2017 $ 0.00145
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00135
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0014
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00159
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00148
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00149
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00125
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00116
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00113
+0.00%
$ 112,936 $ 971
Mar 17, 2017 $ 0.00127
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00135
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00157
+0.00%
$ 156,164 $ 1,253
Mar 14, 2017 $ 0.00144
+0.00%
$ 143,813 $ 1,243
Mar 13, 2017 $ 0.00129
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00121
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0012
+0.00%
$ 119,843 $ 1,179
Mar 10, 2017 $ 0.00114
+0.00%
$ 113,878 $ 1,112
Mar 9, 2017 $ 0.00117
+0.00%
$ 117,619 $ 1,191
Mar 8, 2017 $ 0.00119
+0.00%
$ 119,572 $ 1,147
Mar 7, 2017 $ 0.00124
+0.00%
$ 123,575 $ 1,233
Mar 6, 2017 $ 0.00128
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00126
+0.00%
$ 125,415 $ 1,271
Mar 4, 2017 $ 0.00119
+0.00%
$ 117,956 $ 1,264
Mar 3, 2017 $ 0.00124
+0.00%
$ 123,659 $ 1,283
Mar 2, 2017 $ 0.00122
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00126
+0.00%
$ 125,888 $ 1,223
Feb 28, 2017 $ 0.0012
+0.00%
$ 119,149 $ 1,189
Feb 27, 2017 $ 0.00127
+0.00%
$ 126,126 $ 1,189
Feb 26, 2017 $ 0.00131
+0.00%
$ 125,852 $ 1,172
Feb 25, 2017 $ 0.00121
+0.00%
$ 120,075 $ 1,149
Feb 24, 2017 $ 0.00126
+0.00%
$ 115,010 $ 1,176
Feb 23, 2017 $ 0.00125
+0.00%
$ 138,574 $ 1,172
Feb 22, 2017 $ 0.00114
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00111
+0.00%
$ 110,382 $ 1,119
Feb 20, 2017 $ 0.00124
+0.00%
$ 124,227 $ 1,078
Feb 19, 2017 $ 0.0012
+0.00%
$ 119,429 $ 1,049
Feb 18, 2017 $ 0.00116
+0.00%
$ 115,959 $ 1,052
Feb 17, 2017 $ 0.00129
+0.00%
$ 128,653 $ 1,049
Feb 16, 2017 $ 0.00129
+0.00%
$ 128,400 $ 1,032
Feb 15, 2017 $ 0.00128
+0.00%
$ 127,920 $ 1,008
Feb 14, 2017 $ 0.00127
+0.00%
$ 126,543 $ 1,008
Feb 13, 2017 $ 0.00136
+0.00%
$ 135,686 $ 995
Feb 12, 2017 $ 0.00141
+0.00%
$ 142,849 $ 997
Feb 11, 2017 $ 0.00141
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00142
+0.00%
$ 140,358 $ 998
Feb 9, 2017 $ 0.00135
+0.00%
$ 137,192 $ 979