Coin.2 Historical Data

C2 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $ 0.00167
+0.00%
$ 161,905 $ 699
Oct 30, 2016 $ 0.00188
+0.00%
$ 189,456 $ 697
Oct 29, 2016 $ 0.00169
+0.00%
$ 169,339 $ 715
Oct 28, 2016 $ 0.00196
+0.00%
$ 192,334 $ 686
Oct 27, 2016 $ 0.00197
+0.00%
$ 198,080 $ 682
Oct 26, 2016 $ 0.00171
+0.00%
$ 175,686 $ 675
Oct 25, 2016 $ 0.00184
+0.00%
$ 186,613 $ 651
Oct 24, 2016 $ 0.00198
+0.00%
$ 191,560 $ 650
Oct 23, 2016 $ 0.0021
+0.00%
$ 212,189 $ 653
Oct 22, 2016 $ 0.00211
+0.00%
$ 211,977 $ 655
Oct 21, 2016 $ 0.00232
+0.00%
$ 235,382 $ 630
Oct 20, 2016 $ 0.0021
+0.00%
$ 218,269 $ 628
Oct 19, 2016 $ 0.00232
+0.00%
$ 235,769 $ 629
Oct 18, 2016 $ 0.00245
+0.00%
$ 245,545 $ 635
Oct 17, 2016 $ 0.00268
+0.00%
$ 268,405 $ 637
Oct 16, 2016 $ 0.00285
+0.00%
$ 291,761 $ 640
Oct 15, 2016 $ 0.0021
+0.00%
$ 210,009 $ 637
Oct 14, 2016 $ 0.0022
+0.00%
$ 220,857 $ 638
Oct 13, 2016 $ 0.00237
+0.00%
$ 236,789 $ 636
Oct 12, 2016 $ 0.00254
+0.00%
$ 244,896 $ 636
Oct 11, 2016 $ 0.00333
+0.00%
$ 313,549 $ 640
Oct 10, 2016 $ 0.00203
+0.00%
$ 199,785 $ 617
Oct 9, 2016 $ 0.00155
+0.00%
$ 155,353 $ 616
Oct 8, 2016 $ 0.00163
+0.00%
$ 165,270 $ 618
Oct 7, 2016 $ 0.00184
+0.00%
$ 184,635 $ 616
Oct 6, 2016 $ 0.00165
+0.00%
$ 165,715 $ 611
Oct 5, 2016 $ 0.00175
+0.00%
$ 179,431 $ 612
Oct 4, 2016 $ 0.00201
+0.00%
$ 201,306 $ 609
Oct 3, 2016 $ 0.00204
+0.00%
$ 227,033 $ 612
Oct 2, 2016 $ 0.00205
+0.00%
$ 204,725 $ 611
Oct 1, 2016 $ 0.00188
+0.00%
$ 181,690 $ 613
Sep 30, 2016 $ 0.00187
+0.00%
$ 187,729 $ 608
Sep 29, 2016 $ 0.00206
+0.00%
$ 203,859 $ 605
Sep 28, 2016 $ 0.00175
+0.00%
$ 184,821 $ 605
Sep 27, 2016 $ 0.00164
+0.00%
$ 164,229 $ 605
Sep 26, 2016 $ 0.00155
+0.00%
$ 155,678 $ 607
Sep 25, 2016 $ 0.00166
+0.00%
$ 162,797 $ 601
Sep 24, 2016 $ 0.00156
+0.00%
$ 152,542 $ 603
Sep 23, 2016 $ 0.00136
+0.00%
$ 136,218 $ 603
Sep 22, 2016 $ 0.0013
+0.00%
$ 129,998 $ 596
Sep 21, 2016 $ 0.00129
+0.00%
$ 129,004 $ 597
Sep 20, 2016 $ 0.00152
+0.00%
$ 156,423 $ 609
Sep 19, 2016 $ 0.00127
+0.00%
$ 126,687 $ 610
Sep 18, 2016 $ 0.00123
+0.00%
$ 122,563 $ 611
Sep 17, 2016 $ 0.00121
+0.00%
$ 121,805 $ 607
Sep 16, 2016 $ 0.0013
+0.00%
$ 129,861 $ 608
Sep 15, 2016 $ 0.00147
+0.00%
$ 146,919 $ 608
Sep 14, 2016 $ 0.0013
+0.00%
$ 130,047 $ 610
Sep 13, 2016 $ 0.00139
+0.00%
$ 139,872 $ 609
Sep 12, 2016 $ 0.00122
+0.00%
$ 122,188 $ 608