Coin.2 Historical Data

C2 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $ 0.000919
+0.00%
$ 92,172 $ 567
Jun 2, 2016 $ 0.00101
+0.00%
$ 101,497 $ 537
Jun 1, 2016 $ 0.00115
+0.00%
$ 112,895 $ 537
May 31, 2016 $ 0.00103
+0.00%
$ 102,901 $ 529
May 30, 2016 $ 0.00109
+0.00%
$ 112,159 $ 532
May 29, 2016 $ 0.000774
+0.00%
$ 78,909 $ 516
May 28, 2016 $ 0.000949
+0.00%
$ 94,774 $ 524
May 27, 2016 $ 0.000924
+0.00%
$ 94,257 $ 474
May 26, 2016 $ 0.000653
+0.00%
$ 65,546 $ 453
May 25, 2016 $ 0.000648
+0.00%
$ 64,737 $ 450
May 24, 2016 $ 0.000705
+0.00%
$ 70,460 $ 446
May 23, 2016 $ 0.000777
+0.00%
$ 79,942 $ 444
May 22, 2016 $ 0.000901
+0.00%
$ 83,085 $ 440
May 21, 2016 $ 0.000772
+0.00%
$ 76,254 $ 444
May 20, 2016 $ 0.000663
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000708
+0.00%
$ 70,327 $ 443
May 18, 2016 $ 0.000681
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000698
+0.00%
$ 69,316 $ 453
May 16, 2016 $ 0.00066
+0.00%
$ 59,554 $ 455
May 15, 2016 $ 0.000733
+0.00%
$ 73,304 $ 458
May 14, 2016 $ 0.000739
+0.00%
$ 73,426 $ 456
May 13, 2016 $ 0.000847
+0.00%
$ 84,797 $ 455
May 12, 2016 $ 0.00106
+0.00%
$ 107,132 $ 454
May 11, 2016 $ 0.000724
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000674
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000516
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000581
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00066
+0.00%
$ 65,872 $ 458
May 6, 2016 $ 0.000588
+0.00%
$ 61,590 $ 460
May 5, 2016 $ 0.000408
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000379
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000383
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000395
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000416
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000399
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00045
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000413
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000438
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000485
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000545
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000576
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000549
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000597
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000651
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000543
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000657
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000603
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000627
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000624
+0.00%
$ 59,613 $ 430
Apr 15, 2016 $ 0.000686
+0.00%
$ -- $ 429