Coinranking
Coin.2 Historical Data
C2
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2016 | $0.000919 | +0.00% | ||
| Jun 2, 2016 | $0.00101 | +0.00% | ||
| Jun 1, 2016 | $0.00115 | +0.00% | ||
| May 31, 2016 | $0.00103 | +0.00% | ||
| May 30, 2016 | $0.00109 | +0.00% | ||
| May 29, 2016 | $0.000774 | +0.00% | ||
| May 28, 2016 | $0.000949 | +0.00% | ||
| May 27, 2016 | $0.000924 | +0.00% | ||
| May 26, 2016 | $0.000653 | +0.00% | ||
| May 25, 2016 | $0.000648 | +0.00% | ||
| May 24, 2016 | $0.000705 | +0.00% | ||
| May 23, 2016 | $0.000777 | +0.00% | ||
| May 22, 2016 | $0.000901 | +0.00% | ||
| May 21, 2016 | $0.000772 | +0.00% | ||
| May 20, 2016 | $0.000663 | +0.00% | ||
| May 19, 2016 | $0.000708 | +0.00% | ||
| May 18, 2016 | $0.000681 | +0.00% | ||
| May 17, 2016 | $0.000698 | +0.00% | ||
| May 16, 2016 | $0.00066 | +0.00% | ||
| May 15, 2016 | $0.000733 | +0.00% | ||
| May 14, 2016 | $0.000739 | +0.00% | ||
| May 13, 2016 | $0.000847 | +0.00% | ||
| May 12, 2016 | $0.00106 | +0.00% | ||
| May 11, 2016 | $0.000724 | +0.00% | ||
| May 10, 2016 | $0.000674 | +0.00% | ||
| May 9, 2016 | $0.000516 | +0.00% | ||
| May 8, 2016 | $0.000581 | +0.00% | ||
| May 7, 2016 | $0.00066 | +0.00% | ||
| May 6, 2016 | $0.000588 | +0.00% | ||
| May 5, 2016 | $0.000408 | +0.00% | ||
| May 4, 2016 | $0.000379 | +0.00% | ||
| May 3, 2016 | $0.000383 | +0.00% | ||
| May 2, 2016 | $0.000395 | +0.00% | ||
| May 1, 2016 | $0.000416 | +0.00% | ||
| Apr 30, 2016 | $0.000399 | +0.00% | ||
| Apr 29, 2016 | $0.00045 | +0.00% | ||
| Apr 28, 2016 | $0.000413 | +0.00% | ||
| Apr 27, 2016 | $0.000438 | +0.00% | ||
| Apr 26, 2016 | $0.000485 | +0.00% | ||
| Apr 25, 2016 | $0.000545 | +0.00% | ||
| Apr 24, 2016 | $0.000576 | +0.00% | ||
| Apr 23, 2016 | $0.000549 | +0.00% | ||
| Apr 22, 2016 | $0.000597 | +0.00% | ||
| Apr 21, 2016 | $0.000651 | +0.00% | ||
| Apr 20, 2016 | $0.000543 | +0.00% | ||
| Apr 19, 2016 | $0.000657 | +0.00% | ||
| Apr 18, 2016 | $0.000603 | +0.00% | ||
| Apr 17, 2016 | $0.000627 | +0.00% | ||
| Apr 16, 2016 | $0.000624 | +0.00% | ||
| Apr 15, 2016 | $0.000686 | +0.00% | ||