Coin.2 Historical Data

C2 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $ 0.000678
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000593
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000637
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000607
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000593
+0.00%
$ 59,437 $ 420
Apr 9, 2016 $ 0.000681
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000727
+0.00%
$ 73,114 $ 418
Apr 7, 2016 $ 0.000714
+0.00%
$ 71,835 $ 420
Apr 6, 2016 $ 0.00075
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000722
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00078
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000918
+0.00%
$ 89,019 $ 419
Apr 2, 2016 $ 0.000946
+0.00%
$ 91,507 $ 419
Apr 1, 2016 $ 0.000914
+0.00%
$ 88,280 $ 416
Mar 31, 2016 $ 0.000719
+0.00%
$ 71,098 $ 416
Mar 30, 2016 $ 0.000701
+0.00%
$ 67,730 $ 412
Mar 29, 2016 $ 0.000714
+0.00%
$ 71,721 $ 415
Mar 28, 2016 $ 0.000794
+0.00%
$ 76,043 $ 422
Mar 27, 2016 $ 0.00079
+0.00%
$ 85,277 $ 425
Mar 26, 2016 $ 0.00085
+0.00%
$ 85,858 $ 417
Mar 25, 2016 $ 0.000906
+0.00%
$ 89,977 $ 416
Mar 24, 2016 $ 0.000747
+0.00%
$ 78,657 $ 415
Mar 23, 2016 $ 0.000759
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000741
+0.00%
$ 73,352 $ 416
Mar 21, 2016 $ 0.000789
+0.00%
$ 78,706 $ 411
Mar 20, 2016 $ 0.000889
+0.00%
$ 86,831 $ 412
Mar 19, 2016 $ 0.000891
+0.00%
$ 86,166 $ 409
Mar 18, 2016 $ 0.00106
+0.00%
$ 85,632 $ 408
Mar 17, 2016 $ 0.000376
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000412
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000378
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000311
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000338
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000337
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000356
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000345
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000388
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0004
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000386
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000369
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000279
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000278
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000331
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000353
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000434
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000436
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000432
+0.00%
$ 43,345 $ 432
Feb 27, 2016 $ 0.000392
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000534
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000529
+0.00%
$ -- $ 423