Coin.2 Historical Data

C2 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.000528
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000525
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000547
+0.00%
$ 62,182 $ 438
Feb 21, 2016 $ 0.000438
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000528
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000441
+0.00%
$ 51,101 $ 420
Feb 18, 2016 $ 0.000459
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00045
+0.00%
$ 52,845 $ 417
Feb 16, 2016 $ 0.000476
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000417
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000401
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000339
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000346
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000372
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000336
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000297
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000268
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000265
+0.00%
$ 29,347 $ 378
Feb 6, 2016 $ 0.000331
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000251
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000258
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00025
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000247
+0.00%
$ 20,618 $ 374
Feb 1, 2016 $ 0.000279
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000218
+0.00%
$ 31,327 $ 370
Jan 30, 2016 $ 0.000227
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00027
+0.00%
$ 34,587 $ 380
Jan 28, 2016 $ 0.000235
+0.00%
$ 25,787 $ 380
Jan 27, 2016 $ 0.000194
+0.00%
$ 27,638 $ 395
Jan 26, 2016 $ 0.000195
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000153
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000169
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000163
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000168
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000168
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00017
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000201
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000161
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000161
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000204
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000127
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000146
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000147
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000178
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000197
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000196
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000179
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00019
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000192
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000181
+0.00%
$ -- $ 431