Coin.2 Historical Data

C2 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $ 0.00028
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000282
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00028
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000178
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000425
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00028
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000235
+0.00%
$ 42,915 $ 427
Dec 29, 2015 $ 0.000194
+0.00%
$ 42,789 $ 432
Dec 28, 2015 $ 0.000207
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000152
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000108
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00025
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000249
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000243
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00024
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000241
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000199
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000207
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000463
+0.00%
$ 46,356 $ 463
Dec 17, 2015 $ 0.000232
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000231
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000236
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000225
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000217
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000216
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00022
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000187
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000262
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000275
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00028
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000279
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000267
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00025
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000241
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000281
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000253
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000265
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000345
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000356
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000288
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000357
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000331
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000322
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000312
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000336
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000351
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000279
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000341
+0.00%
$ 34,227 $ 325
Nov 18, 2015 $ 0.000359
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000367
+0.00%
$ -- $ 334