Coin.2 Historical Data

C2 Page 24
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $ 0.00024
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00023
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00023
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.000217
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.000237
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000221
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.000263
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.000254
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000268
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000269
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00027
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000263
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000388
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000264
+0.00%
$ 38,972 $ 230
Sep 13, 2015 $ 0.000265
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000398
+0.00%
$ 39,737 $ 236
Sep 11, 2015 $ 0.000334
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000333
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000332
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000341
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00034
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000413
+0.00%
$ 41,261 $ 240
Sep 5, 2015 $ 0.000364
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00032
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000351
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000341
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000339
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000346
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000334
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000411
+0.00%
$ 41,353 $ 228
Aug 28, 2015 $ 0.000461
+0.00%
$ 46,053 $ 232
Aug 27, 2015 $ 0.000323
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00034
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000333
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000379
+0.00%
$ 37,322 $ 211
Aug 23, 2015 $ 0.000351
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000459
+0.00%
$ 46,086 $ 230
Aug 21, 2015 $ 0.000388
+0.00%
$ 39,792 $ 232
Aug 20, 2015 $ 0.000347
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000387
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000493
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000458
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000514
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000346
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000387
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000379
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000313
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000374
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000282
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000282
+0.00%
$ -- $ 264