Coin.2 Historical Data

C2 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.000491
+0.00%
$ 65,928 $ 244
Jun 18, 2015 $ 0.000375
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000433
+0.00%
$ 51,747 $ 247
Jun 16, 2015 $ 0.000347
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00032
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000302
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000405
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000369
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000322
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000307
+0.00%
$ 30,457 $ 229
Jun 9, 2015 $ 0.000347
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000382
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000311
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000281
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000367
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000339
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000273
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000296
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000446
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000336
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000341
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00032
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000278
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000297
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000243
+0.00%
$ 41,453 $ 238
May 25, 2015 $ 0.000359
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000359
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00032
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000305
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000301
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000239
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000213
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000265
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000246
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000246
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000249
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000263
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00035
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000205
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000368
+0.00%
$ 42,815 $ 242
May 10, 2015 $ 0.00036
+0.00%
$ 36,065 $ 240
May 9, 2015 $ 0.000249
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000249
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000266
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000329
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000283
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000301
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0003
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000353
+0.00%
$ 35,011 $ 235
May 1, 2015 $ 0.00034
+0.00%
$ 33,887 $ 233