Coin.2 Historical Data

C2 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.000285
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000343
+0.00%
$ 33,892 $ 225
Apr 28, 2015 $ 0.000343
+0.00%
$ 34,306 $ 226
Apr 27, 2015 $ 0.000341
+0.00%
$ 36,176 $ 229
Apr 26, 2015 $ 0.000267
+0.00%
$ 38,454 $ 219
Apr 25, 2015 $ 0.000339
+0.00%
$ 33,964 $ 226
Apr 24, 2015 $ 0.000233
+0.00%
$ 34,604 $ 231
Apr 23, 2015 $ 0.000283
+0.00%
$ 35,461 $ 235
Apr 22, 2015 $ 0.000292
+0.00%
$ 34,191 $ 234
Apr 21, 2015 $ 0.000295
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000276
+0.00%
$ 33,031 $ 224
Apr 19, 2015 $ 0.000332
+0.00%
$ 33,160 $ 223
Apr 18, 2015 $ 0.000377
+0.00%
$ 37,749 $ 223
Apr 17, 2015 $ 0.000387
+0.00%
$ 38,784 $ 223
Apr 16, 2015 $ 0.000308
+0.00%
$ 41,520 $ 228
Apr 15, 2015 $ 0.000383
+0.00%
$ 38,460 $ 223
Apr 14, 2015 $ 0.000312
+0.00%
$ 35,496 $ 218
Apr 13, 2015 $ 0.000268
+0.00%
$ 30,787 $ 224
Apr 12, 2015 $ 0.000266
+0.00%
$ 28,336 $ 236
Apr 11, 2015 $ 0.0004
+0.00%
$ 39,982 $ 236
Apr 10, 2015 $ 0.000413
+0.00%
$ 41,034 $ 235
Apr 9, 2015 $ 0.000399
+0.00%
$ 39,965 $ 243
Apr 8, 2015 $ 0.000443
+0.00%
$ 44,292 $ 245
Apr 7, 2015 $ 0.000465
+0.00%
$ 46,789 $ 253
Apr 6, 2015 $ 0.000469
+0.00%
$ 47,062 $ 255
Apr 5, 2015 $ 0.000527
+0.00%
$ 54,161 $ 260
Apr 4, 2015 $ 0.000602
+0.00%
$ 62,427 $ 253
Apr 3, 2015 $ 0.000797
+0.00%
$ 74,930 $ 254
Apr 2, 2015 $ 0.000707
+0.00%
$ 69,299 $ 253
Apr 1, 2015 $ 0.000798
+0.00%
$ 79,427 $ 246
Mar 31, 2015 $ 0.00071
+0.00%
$ 63,754 $ 244
Mar 30, 2015 $ 0.000474
+0.00%
$ 50,927 $ 247
Mar 29, 2015 $ 0.000453
+0.00%
$ 46,363 $ 242
Mar 28, 2015 $ 0.000539
+0.00%
$ 54,138 $ 252
Mar 27, 2015 $ 0.000356
+0.00%
$ 35,663 $ 247
Mar 26, 2015 $ 0.000365
+0.00%
$ 34,299 $ 248
Mar 25, 2015 $ 0.000345
+0.00%
$ 34,821 $ 246
Mar 24, 2015 $ 0.00019
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000204
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000199
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00019
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000233
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00017
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000192
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000214
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000192
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000214
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000208
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000192
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000256
+0.00%
$ -- $ 294