Coinranking
Coin.2 Historical Data
C2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.000946 | +0.00% | ||
| Dec 26 | $0.000926 | +3.05% | ||
| Dec 19 | $0.000838 | -24.27% | ||
| Dec 12 | $0.00112 | -0.09% | ||
| Dec 5 | $0.00115 | +18.38% | ||
| Nov 28 | $0.00102 | -6.77% | ||
| Nov 21 | $0.00112 | -2.19% | ||
| Nov 14 | $0.00114 | -10.41% | ||
| Nov 7 | $0.00131 | -0.98% | ||
| Oct 31 | $0.00135 | -19.22% | ||
| Oct 24 | $0.00188 | -5.09% | ||
| Oct 17 | $0.0021 | -21.70% | ||
| Oct 10 | $0.00285 | +40.69% | ||
| Oct 3 | $0.00155 | -23.81% | ||
| Sep 26 | $0.00205 | +32.13% | ||
| Sep 19 | $0.00166 | +30.91% | ||
| Sep 12 | $0.00123 | +0.49% | ||
| Sep 5 | $0.00122 | +17.47% | ||
| Aug 29 | $0.00102 | +13.64% | ||
| Aug 22 | $0.000983 | +0.21% | ||
| Aug 15 | $0.001 | +6.79% | ||
| Aug 8 | $0.00095 | +7.51% | ||
| Aug 1 | $0.000933 | +0.52% | ||
| Jul 25 | $0.000983 | +3.62% | ||
| Jul 18 | $0.000982 | -7.24% | ||
| Jul 11 | $0.000994 | +9.81% | ||
| Jul 4 | $0.000874 | -4.16% | ||
| Jun 27 | $0.000867 | +14.90% | ||
| Jun 20 | $0.000707 | -18.40% | ||
| Jun 13 | $0.000982 | -9.52% | ||
| Jun 6 | $0.00103 | +9.27% | ||
| May 30 | $0.000931 | -14.24% | ||
| May 23 | $0.000774 | -0.31% | ||
| May 16 | $0.000901 | +36.63% | ||
| May 9 | $0.000733 | +42.14% | ||
| May 2 | $0.000581 | +47.10% | ||
| Apr 25 | $0.000416 | -23.62% | ||
| Apr 18 | $0.000576 | -4.39% | ||
| Apr 11 | $0.000627 | +3.25% | ||
| Apr 4 | $0.000593 | -24.03% | ||
| Mar 28 | $0.000918 | +15.61% | ||
| Mar 21 | $0.00079 | +0.05% | ||
| Mar 14 | $0.000889 | +186.10% | ||
| Mar 7 | $0.000338 | -12.34% | ||
| Feb 29 | $0.000369 | -15.31% | ||
| Feb 22 | $0.000432 | -20.96% | ||
| Feb 15 | $0.000438 | +4.99% | ||
| Feb 8 | $0.000401 | +49.61% | ||
| Feb 1 | $0.000265 | -5.20% | ||
| Jan 25 | $0.000218 | +42.43% | ||