Coin.2 Historical Data

C2 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.00247
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00245
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00231
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00274
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00238
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00239
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0024
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00248
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00279
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00304
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00278
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00293
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00308
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00311
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00308
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00274
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00249
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0025
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00251
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00251
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00246
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0024
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00253
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00215
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00179
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00174
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00177
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00192
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00201
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0021
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00219
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00216
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00207
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00202
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00188
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00197
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00191
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00186
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00224
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00278
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00313
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00295
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00319
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00344
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0035
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00317
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00311
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00346
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00354
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00351
+0.00%
$ -- $ 8,155