Coinranking
Coin.2 Historical Data
C2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2018 | $0.00247 | +0.00% | ||
| May 3, 2018 | $0.00245 | +0.00% | ||
| May 2, 2018 | $0.00231 | +0.00% | ||
| May 1, 2018 | $0.00274 | +0.00% | ||
| Apr 30, 2018 | $0.00238 | +0.00% | ||
| Apr 29, 2018 | $0.00239 | +0.00% | ||
| Apr 28, 2018 | $0.0024 | +0.00% | ||
| Apr 27, 2018 | $0.00248 | +0.00% | ||
| Apr 26, 2018 | $0.00279 | +0.00% | ||
| Apr 25, 2018 | $0.00304 | +0.00% | ||
| Apr 24, 2018 | $0.00278 | +0.00% | ||
| Apr 23, 2018 | $0.00293 | +0.00% | ||
| Apr 22, 2018 | $0.00308 | +0.00% | ||
| Apr 21, 2018 | $0.00311 | +0.00% | ||
| Apr 20, 2018 | $0.00308 | +0.00% | ||
| Apr 19, 2018 | $0.00274 | +0.00% | ||
| Apr 18, 2018 | $0.00249 | +0.00% | ||
| Apr 17, 2018 | $0.0025 | +0.00% | ||
| Apr 16, 2018 | $0.00251 | +0.00% | ||
| Apr 15, 2018 | $0.00251 | +0.00% | ||
| Apr 14, 2018 | $0.00246 | +0.00% | ||
| Apr 13, 2018 | $0.0024 | +0.00% | ||
| Apr 12, 2018 | $0.00253 | +0.00% | ||
| Apr 11, 2018 | $0.00215 | +0.00% | ||
| Apr 10, 2018 | $0.00179 | +0.00% | ||
| Apr 9, 2018 | $0.00174 | +0.00% | ||
| Apr 8, 2018 | $0.00177 | +0.00% | ||
| Apr 7, 2018 | $0.00192 | +0.00% | ||
| Apr 6, 2018 | $0.00201 | +0.00% | ||
| Apr 5, 2018 | $0.0021 | +0.00% | ||
| Apr 4, 2018 | $0.00219 | +0.00% | ||
| Apr 3, 2018 | $0.00216 | +0.00% | ||
| Apr 2, 2018 | $0.00207 | +0.00% | ||
| Apr 1, 2018 | $0.00202 | +0.00% | ||
| Mar 31, 2018 | $0.00188 | +0.00% | ||
| Mar 30, 2018 | $0.00197 | +0.00% | ||
| Mar 29, 2018 | $0.00191 | +0.00% | ||
| Mar 28, 2018 | $0.00186 | +0.00% | ||
| Mar 27, 2018 | $0.00224 | +0.00% | ||
| Mar 26, 2018 | $0.00278 | +0.00% | ||
| Mar 25, 2018 | $0.00313 | +0.00% | ||
| Mar 24, 2018 | $0.00295 | +0.00% | ||
| Mar 23, 2018 | $0.00319 | +0.00% | ||
| Mar 22, 2018 | $0.00344 | +0.00% | ||
| Mar 21, 2018 | $0.0035 | +0.00% | ||
| Mar 20, 2018 | $0.00317 | +0.00% | ||
| Mar 19, 2018 | $0.00311 | +0.00% | ||
| Mar 18, 2018 | $0.00346 | +0.00% | ||
| Mar 17, 2018 | $0.00354 | +0.00% | ||
| Mar 16, 2018 | $0.00351 | +0.00% | ||