Coin.2 Historical Data

C2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.0048
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0049
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00488
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00492
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00477
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00478
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00491
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00491
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00493
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00529
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00636
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00647
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00696
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00651
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00677
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00758
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00693
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00517
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00562
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00602
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00728
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00836
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00665
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00564
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00571
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0064
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0058
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00582
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00538
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.005
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00507
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00458
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0045
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00402
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00462
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00406
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00359
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00439
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00487
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0051
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00516
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00582
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00631
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0079
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00834
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00904
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00886
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00836
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00865
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00924
+0.00%
$ -- $ 11,074