Coin.2 Historical Data

C2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.00971
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0117
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0126
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0112
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0126
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0111
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0101
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0134
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0173
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.017
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0188
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0167
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0142
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0142
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0151
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.014
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0147
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0129
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0127
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0105
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00807
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0065
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00526
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00556
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00485
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00513
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00613
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00563
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00584
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00519
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00427
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00413
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00502
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00511
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00372
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00369
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00435
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00446
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00486
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00352
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00411
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00341
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0042
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00395
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00401
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00376
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00448
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00448
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00352
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00316
+0.00%
$ -- $ 11,793