Coin.2 Historical Data

C2 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.00206
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00228
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00213
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00218
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00168
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0016
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00177
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00192
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00157
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00122
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00113
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000901
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000852
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000984
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00102
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000985
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00104
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00129
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00114
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000961
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000943
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00102
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000796
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.001
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000932
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000866
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000763
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000744
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000723
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00126
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000793
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00073
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000835
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00235
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00496
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000849
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000997
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000929
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000951
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000925
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000885
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000959
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00103
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00108
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00108
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000986
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000972
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000787
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000936
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00126
+0.00%
$ -- $ 5,658