Coin.2 Historical Data

C2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000654
+3.56%
$ -- $ 15,585
Nov 19 $ 0.000693
-26.73%
$ -- $ 27,856
Nov 12 $ 0.000942
-13.75%
$ 73,719 $ 30,831
Nov 5 $ 0.00116
-0.03%
$ -- $ 32,312
Oct 29 $ 0.00114
-1.47%
$ -- $ 44,615
Oct 22 $ 0.00116
+6.56%
$ -- $ 45,386
Oct 15 $ 0.000935
+5.92%
$ -- $ 45,526
Oct 8 $ 0.00121
+22.86%
$ -- $ 38,582
Oct 1 $ 0.000918
-0.55%
$ -- $ 26,231
Sep 24 $ 0.000918
-55.40%
$ -- $ 46,045
Sep 17 $ 0.00202
-0.75%
$ -- $ 45,403
Sep 10 $ 0.00202
-2.30%
$ -- $ 44,787
Sep 3 $ 0.00193
-6.92%
$ -- $ 48,379
Aug 27 $ 0.00205
-0.73%
$ -- $ 48,526
Aug 20 $ 0.00206
+5.53%
$ -- $ 45,658
Aug 13 $ 0.00205
+0.24%
$ -- $ 44,494
Aug 6 $ 0.00198
+3.88%
$ -- $ 46,665
Jul 30 $ 0.00196
-4.25%
$ -- $ 54,236
Jul 23 $ 0.00207
+1.58%
$ -- $ 55,805
Jul 16 $ 0.00202
-1.69%
$ -- $ 49,333
Jul 9 $ 0.00207
-0.65%
$ -- $ 45,290
Jul 2 $ 0.00207
+1.84%
$ -- $ 45,938
Jun 25 $ 0.00209
-2.25%
$ -- $ 42,965
Jun 18 $ 0.00211
+41.06%
$ -- $ 45,840
Jun 11 $ 0.00149
-17.43%
$ -- $ 46,933
Jun 4 $ 0.00198
+10.09%
$ -- $ 45,745
May 28 $ 0.00181
+28.05%
$ -- $ 51,982
May 21 $ 0.00142
-30.54%
$ -- $ 55,515
May 14 $ 0.00205
-8.38%
$ -- $ 58,900
May 7 $ 0.0022
-10.86%
$ -- $ 64,055
Apr 30 $ 0.00251
+5.39%
$ -- $ 65,744
Apr 23 $ 0.00239
-18.41%
$ -- $ 63,690
Apr 16 $ 0.00308
+22.84%
$ -- $ 57,823
Apr 9 $ 0.00251
+43.82%
$ -- $ 50,857
Apr 2 $ 0.00177
-14.39%
$ -- $ 48,720
Mar 26 $ 0.00202
-27.23%
$ -- $ 54,417
Mar 19 $ 0.00313
+0.60%
$ -- $ 60,027
Mar 12 $ 0.00346
-29.70%
$ -- $ 61,295
Mar 5 $ 0.00477
-24.88%
$ -- $ 72,553
Feb 26 $ 0.00647
+25.26%
$ -- $ 73,990
Feb 19 $ 0.00562
-1.58%
$ -- $ 74,935
Feb 12 $ 0.0064
+39.80%
$ -- $ 65,181
Feb 5 $ 0.0045
-7.45%
$ -- $ 56,461
Jan 29 $ 0.0051
-43.58%
$ -- $ 71,285
Jan 22 $ 0.00886
-29.85%
$ -- $ 78,920
Jan 15 $ 0.0112
-33.91%
$ -- $ 86,414
Jan 8 $ 0.0188
+27.72%
$ -- $ 103,749
Jan 1 $ 0.0129
+132.25%
$ -- $ 104,918
Dec 25 $ 0.00485
+13.42%
$ -- $ 102,061
Download