Dirty Socks Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₆466
+0.18%
$ -- $ 404
Sep 19, 2025 $ 0.0₆465
-0.05%
$ 46,382 $ 404
Jul 11, 2025 $ 0.0₆316
+2.76%
$ -- $ 0
Jul 3, 2025 $ 0.0₆276
+1.03%
$ -- $ 0
Jul 2, 2025 $ 0.0₆274
+5.51%
$ 27,437 $ 0
Jun 8, 2025 $ 0.0₆267
-0.62%
$ -- $ 5
Jun 7, 2025 $ 0.0₆268
+1.12%
$ 26,834 $ 6
Jun 2, 2025 $ 0.0₆267
-0.71%
$ -- $ 0
Jun 1, 2025 $ 0.0₆27
+1.22%
$ 26,982 $ 0
May 31, 2025 $ 0.0₆27
+0.65%
$ 26,980 $ 0.1
May 30, 2025 $ 0.0₆269
-3.90%
$ 26,892 $ 0.1
May 29, 2025 $ 0.0₆281
-2.10%
$ 28,099 $ 143
May 28, 2025 $ 0.0₆287
+0.61%
$ 28,718 $ 0
May 25, 2025 $ 0.0₆269
-1.15%
$ 26,863 $ 0
May 23, 2025 $ 0.0₆272
-4.55%
$ 27,245 $ 5
May 20, 2025 $ 0.0₆273
+0.65%
$ -- $ 152
May 19, 2025 $ 0.0₆27
+2.04%
$ 27,003 $ 150
May 12, 2025 $ 0.0₆279
+1.62%
$ -- $ 11
May 11, 2025 $ 0.0₆272
-0.56%
$ 27,228 $ 10
May 10, 2025 $ 0.0₆263
+2.16%
$ -- $ 0
May 9, 2025 $ 0.0₆255
+6.75%
$ 25,460 $ 0
May 8, 2025 $ 0.0₆238
+15.27%
$ 23,789 $ 19
May 7, 2025 $ 0.0₆199
+0.66%
$ -- $ 2
May 6, 2025 $ 0.0₆197
+2.14%
$ 19,722 $ 2
Apr 30, 2025 $ 0.0₆19
-3.15%
$ -- $ 5
Apr 29, 2025 $ 0.0₆197
+0.55%
$ -- $ 2
Apr 28, 2025 $ 0.0₆196
+0.03%
$ 19,593 $ 2
Apr 27, 2025 $ 0.0₆197
-1.75%
$ 19,678 $ 6
Apr 26, 2025 $ 0.0₆198
+0.74%
$ 19,842 $ 6
Apr 25, 2025 $ 0.0₆194
+0.59%
$ -- $ 0
Download